Free Trial

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PRAY Stock Alerts
$27.10
+0.10 (+0.37%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-0.61%
3 Month
Performance
+3.69%
6 Month
Performance
+17.22%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+20.48%
Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PRAY Stock Chart for Tuesday, May, 7, 2024

PRAY Chart by TradingView

FIS Biblically Responsible Risk Managed ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$26.71$27.00
+1.09%		$27.07$26.941,132 shs$52.92 million
05/03/2024$26.52$26.71
+0.72%		$26.79$26.67737 shs$52.35 million
05/02/2024$26.32$26.52
+0.76%		$26.57$26.52193 shs$51.98 million
05/01/2024$26.45$26.32
-0.48%		$26.53$26.248,240 shs$51.59 million
04/30/2024$26.84$26.45
-1.45%		$26.66$26.451,318 shs$51.84 million
04/29/2024$26.71$26.84
+0.48%		$26.87$26.841,343 shs$52.60 million
04/26/2024$26.61$26.71
+0.38%		$26.86$26.71344 shs$52.08 million
04/25/2024$26.75$26.61
-0.52%		$26.62$26.342,137 shs$51.89 million
04/24/2024$26.77$26.75
-0.07%		$26.85$26.658,276 shs$52.16 million
04/23/2024$26.44$26.77
+1.25%		$26.83$26.5612,008 shs$52.20 million
04/22/2024$26.16$26.44
+1.06%		$26.44$26.291,131 shs$51.56 million
04/19/2024$26.34$26.16
-0.68%		$26.29$26.133,259 shs$51.01 million
04/18/2024$26.40$26.34
-0.23%		$26.34$26.3465 shs$51.36 million
04/17/2024$26.57$26.40
-0.64%		$26.40$26.40298 shs$51.48 million
04/16/2024$26.63$26.57
-0.23%		$26.60$26.502,665 shs$51.81 million
04/15/2024$26.82$26.63
-0.71%		$26.91$26.63686 shs$51.93 million
04/12/2024$27.24$26.82
-1.54%		$27.14$26.811,474 shs$52.30 million
04/11/2024$27.19$27.24
+0.18%		$27.25$27.24243 shs$30.51 million
04/10/2024$27.43$27.19
-0.87%		$27.27$27.092,062 shs$30.45 million
04/09/2024$27.39$27.43
+0.15%		$27.54$27.381,542 shs$30.72 million
04/08/2024$27.40$27.39
-0.02%		$27.45$27.36665 shs$30.68 million
04/05/2024$27.14$27.40
+0.96%		$27.43$27.343,037 shs$30.69 million
04/04/2024$27.37$27.14
-0.83%		$27.56$27.14751 shs$30.40 million
04/03/2024$27.30$27.37
+0.24%		$27.45$27.2610,788 shs$30.65 million
04/02/2024$27.57$27.30
-0.98%		$27.32$27.305,991 shs$30.58 million
04/01/2024$27.78$27.57
-0.74%		$27.83$27.5412,350 shs$30.88 million
03/29/2024$27.78$27.78$27.78$27.741,389 shs$31.11 million
03/28/2024$27.59$27.78
+0.69%		$27.78$27.741,389 shs$31.11 million
03/27/2024$27.54$27.59
+0.18%		$27.59$27.541,212 shs$30.90 million
03/26/2024$27.56$27.54
-0.07%		$27.83$27.542,636 shs$30.85 million
03/25/2024$27.61$27.56
-0.16%		$27.72$27.562,650 shs$30.87 million
03/22/2024$27.65$27.61
-0.14%		$27.74$27.61531 shs$30.92 million
03/21/2024$27.45$27.65
+0.73%		$27.71$27.651,597 shs$30.97 million
03/20/2024$27.25$27.45
+0.73%		$27.53$27.235,317 shs$30.74 million
03/19/2024$27.17$27.25
+0.29%		$27.26$27.122,190 shs$30.52 million
03/18/2024$27.17$27.17
+0.01%		$27.22$27.17275 shs$30.43 million
03/15/2024$27.06$27.17
+0.41%		$27.20$27.171,412 shs$30.43 million
03/14/2024$27.45$27.06
-1.44%		$27.29$27.064,758 shs$30.30 million
03/13/2024$27.42$27.45
+0.11%		$27.54$27.433,277 shs$30.74 million
03/12/2024$27.20$27.42
+0.81%		$27.42$27.29385 shs$30.71 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/11/2024$27.16$27.20
+0.16%		$27.20$27.122,158 shs$30.46 million
03/08/2024$27.34$27.16
-0.66%		$27.45$27.161,624 shs$30.42 million
03/07/2024$27.08$27.34
+0.95%		$27.39$27.219,443 shs$30.62 million
03/06/2024$26.95$27.08
+0.50%		$27.21$27.046,872 shs$30.33 million
03/05/2024$27.17$26.95
-0.82%		$27.23$26.858,271 shs$30.18 million
03/04/2024$27.15$27.17
+0.07%		$27.33$27.173,555 shs$30.43 million
03/01/2024$26.97$27.15
+0.67%		$27.15$27.14384 shs$30.41 million
02/29/2024$26.87$26.97
+0.37%		$27.05$26.8811,846 shs$30.21 million
02/28/2024$26.91$26.87
-0.15%		$27.13$26.829,557 shs$30.09 million
02/27/2024$26.85$26.91
+0.23%		$26.91$26.8022,508 shs$30.14 million
02/26/2024$26.74$26.85
+0.42%		$26.92$26.8425,983 shs$30.07 million
02/23/2024$26.63$26.74
+0.41%		$27.37$26.6635,745 shs$29.95 million
02/22/2024$26.07$26.63
+2.15%		$26.66$26.3711,140 shs$29.83 million
02/21/2024$26.25$26.07
-0.69%		$26.18$26.07227 shs$29.20 million
02/20/2024$26.35$26.25
-0.38%		$26.29$26.211,681 shs$29.40 million
02/19/2024$26.35$26.35
-0.01%		$26.70$26.351,800 shs$29.51 million
02/16/2024$26.43$26.35
-0.30%		$26.70$26.351,871 shs$29.51 million
02/15/2024$26.34$26.43
+0.34%		$26.54$26.364,222 shs$29.60 million
02/14/2024$26.10$26.34
+0.92%		$26.34$26.143,739 shs$29.50 million
02/13/2024$26.46$26.10
-1.36%		$26.18$26.003,641 shs$29.23 million
02/12/2024$26.31$26.46
+0.57%		$26.53$26.393,192 shs$29.64 million
02/09/2024$26.22$26.31
+0.34%		$26.31$26.25383 shs$29.47 million
02/08/2024$26.26$26.22
-0.15%		$26.39$26.222,093 shs$29.37 million
02/07/2024$26.03$26.26
+0.88%		$26.32$26.1317,062 shs$29.41 million
02/06/2024$25.93$26.03
+0.39%		$26.04$25.951,150 shs$29.15 million

Related Companies:
This page (NYSEARCA:PRAY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society