Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free LOUP Stock Alerts $45.80 -0.05 (-0.11%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Innovator Deepwater Frontier Tech ETF Stock Price Performance5 Day Performance+1.74%1 Month Performance-3.57%3 Month Performance-0.11%6 Month Performance+23.97%Year-To-Date Performance+4.57%1 Year Performance+36.07% Receive LOUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LOUP Stock Chart for Wednesday, May, 8, 2024 LOUP Chart by TradingView Innovator Deepwater Frontier Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$45.85$45.80-0.12%$46.12$45.713,453 shs$52.67 million05/06/2024$45.01$45.85+1.86%$45.89$45.357,034 shs$52.73 million05/03/2024$44.06$45.01+2.17%$45.13$44.932,600 shs$51.77 million05/02/2024$43.27$44.06+1.82%$44.11$43.612,565 shs$50.67 million05/01/2024$43.91$43.27-1.47%$44.23$42.932,304 shs$49.76 million04/30/2024$44.88$43.91-2.16%$44.58$43.914,497 shs$50.50 million Get the Latest News and Ratings for LOUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$44.79$44.88+0.20%$45.02$44.723,012 shs$51.61 million04/26/2024$44.04$44.79+1.71%$44.79$44.281,088 shs$51.51 million04/25/2024$44.32$44.04-0.63%$44.99$43.353,491 shs$50.64 million04/24/2024$43.80$44.32+1.18%$44.52$43.952,142 shs$50.97 million04/23/2024$42.77$43.80+2.40%$43.98$43.747,357 shs$50.37 million04/22/2024$42.48$42.77+0.69%$42.96$42.324,030 shs$49.19 million04/19/2024$43.58$42.33-2.88%$43.20$42.186,066 shs$48.68 million04/18/2024$44.04$43.58-1.04%$44.12$43.562,860 shs$50.12 million04/17/2024$44.73$44.04-1.53%$44.69$43.782,731 shs$50.65 million04/16/2024$45.34$44.73-1.36%$44.89$44.2112,575 shs$51.44 million04/15/2024$46.36$45.34-2.20%$46.90$45.054,317 shs$52.15 million04/12/2024$47.71$46.36-2.83%$46.73$46.254,616 shs$53.32 million04/11/2024$47.02$47.71+1.47%$47.80$47.0012,377 shs$54.87 million04/10/2024$47.58$47.02-1.18%$47.23$46.6018,416 shs$54.07 million04/09/2024$47.49$47.58+0.19%$47.83$47.219,428 shs$49.96 million04/08/2024$47.32$47.49+0.36%$47.67$47.424,020 shs$49.87 million04/05/2024$46.91$47.32+0.88%$47.49$47.036,765 shs$49.69 million04/04/2024$47.49$46.91-1.22%$48.23$46.915,635 shs$49.26 million04/03/2024$47.10$47.49+0.83%$47.73$47.097,180 shs$49.86 million04/02/2024$47.93$47.10-1.73%$47.20$46.713,132 shs$49.46 million04/01/2024$47.75$47.93+0.38%$48.04$47.804,299 shs$50.33 million03/29/2024$47.85$47.75-0.21%$47.96$47.634,883 shs$50.14 million03/28/2024$47.93$47.85-0.17%$47.96$47.634,675 shs$50.24 million03/27/2024$47.89$47.93+0.08%$48.23$47.634,194 shs$50.33 million03/26/2024$47.74$47.89+0.32%$48.20$47.837,148 shs$50.28 million03/25/2024$47.77$47.74-0.07%$47.80$47.299,268 shs$50.13 million03/22/2024$48.06$47.77-0.60%$47.88$47.266,350 shs$50.16 million03/21/2024$46.68$48.06+2.96%$48.50$48.0611,403 shs$50.46 million03/20/2024$46.35$46.68+0.71%$47.19$46.228,243 shs$49.01 million03/19/2024$46.67$46.35-0.69%$46.35$45.6510,939 shs$48.67 million03/18/2024$46.28$46.67+0.85%$46.86$46.591,562 shs$49.00 million03/15/2024$46.66$46.28-0.83%$46.50$46.154,953 shs$48.59 million03/14/2024$47.33$46.66-1.41%$47.48$46.631,825 shs$49.00 million03/13/2024$47.56$47.33-0.48%$47.78$47.3210,768 shs$49.70 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/12/2024$47.28$47.56+0.60%$47.87$47.0510,134 shs$49.94 million03/11/2024$47.68$47.28-0.85%$47.54$47.155,938 shs$49.64 million03/08/2024$48.60$47.68-1.89%$49.23$47.689,023 shs$50.06 million03/07/2024$48.33$48.60+0.56%$48.77$48.1311,394 shs$51.03 million03/06/2024$47.32$48.33+2.13%$48.51$48.067,170 shs$50.75 million03/05/2024$48.47$47.32-2.38%$47.93$46.9923,877 shs$49.69 million03/04/2024$48.49$48.47-0.03%$48.84$48.4711,923 shs$50.90 million03/01/2024$47.24$48.28+2.20%$48.54$47.687,710 shs$50.69 million02/29/2024$46.76$47.24+1.02%$47.25$46.9010,182 shs$49.60 million02/28/2024$46.73$46.76+0.08%$46.86$46.146,732 shs$49.10 million02/27/2024$46.55$46.73+0.39%$46.85$46.595,899 shs$49.06 million02/26/2024$46.06$46.55+1.06%$46.72$46.257,226 shs$48.87 million02/23/2024$45.91$46.06+0.32%$46.37$45.956,240 shs$48.36 million02/22/2024$44.28$45.91+3.67%$46.02$45.296,219 shs$48.21 million02/21/2024$45.19$44.28-2.00%$44.36$44.0010,046 shs$46.50 million02/20/2024$45.90$45.19-1.55%$45.63$44.788,965 shs$47.45 million02/19/2024$45.90$45.90$46.48$45.906,600 shs$48.20 million02/16/2024$46.49$45.98-1.10%$46.48$45.906,691 shs$48.28 million02/15/2024$46.56$46.49-0.15%$46.78$46.209,960 shs$48.81 million02/14/2024$45.01$46.56+3.44%$46.56$45.8716,838 shs$48.89 million02/13/2024$46.15$45.01-2.47%$45.57$44.8313,982 shs$47.26 million02/12/2024$46.31$46.15-0.35%$46.74$45.9920,644 shs$48.46 million02/09/2024$45.85$46.31+1.00%$46.49$46.1020,552 shs$48.63 million02/08/2024$44.63$45.85+2.73%$46.23$45.3648,660 shs$48.14 million02/07/2024$43.83$44.63+1.82%$44.70$44.287,427 shs$46.86 million Related Companies: SPDR S&P Kensho Smart Mobility ETF Stock Chart FIS Biblically Responsible Risk Managed ETF Stock Chart Academy Veteran Impact ETF Stock Chart Impact Shares YWCA Womens Empowerment ETF Stock Chart AdvisorShares Pure Cannabis ETF Stock Chart First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Chart AXS Green Alpha ETF Stock Chart Ecofin Global Water ESG Fund Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Receive LOUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOUP) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Deepwater Frontier Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.