Free Trial

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MARB Stock Alerts
$19.66
+0.10 (+0.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.58%
3 Month
Performance
-0.48%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-1.08%
Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MARB Stock Chart for Thursday, May, 9, 2024

MARB Chart by TradingView

First Trust Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$19.56$19.66
+0.51%		$19.68$19.6028,092 shs$45.22 million
05/07/2024$19.60$19.56
-0.20%		$19.67$19.5626,649 shs$44.99 million
05/06/2024$19.60$19.60
-0.01%		$19.65$19.5918,397 shs$45.08 million
05/03/2024$19.58$19.60
+0.10%		$19.63$19.588,144 shs$45.08 million
05/02/2024$19.58$19.58$19.63$19.5836,199 shs$45.03 million
05/01/2024$19.54$19.58
+0.20%		$19.62$19.55178,347 shs$45.03 million
04/30/2024$19.57$19.54
-0.15%		$19.60$19.5466,898 shs$44.94 million
04/29/2024$19.54$19.57
+0.15%		$19.62$19.4516,539 shs$45.01 million
04/26/2024$19.48$19.55
+0.36%		$19.57$19.4916,927 shs$44.97 million
04/25/2024$19.57$19.48
-0.46%		$19.55$19.4711,118 shs$44.80 million
04/24/2024$19.54$19.57
+0.15%		$19.57$19.4912,824 shs$45.01 million
04/23/2024$19.59$19.54
-0.26%		$19.60$19.5215,556 shs$44.94 million
04/22/2024$19.56$19.59
+0.15%		$19.65$19.5516,745 shs$45.06 million
04/19/2024$19.57$19.56
-0.05%		$19.63$19.5418,510 shs$44.99 million
04/18/2024$19.62$19.57
-0.25%		$19.66$19.5340,265 shs$45.01 million
04/17/2024$19.59$19.62
+0.15%		$19.67$19.593,695 shs$45.13 million
04/16/2024$19.61$19.59
-0.10%		$19.82$19.1919,631 shs$45.06 million
04/15/2024$19.65$19.61
-0.20%		$19.69$19.6114,244 shs$45.10 million
04/12/2024$19.74$19.70
-0.20%		$19.77$19.6521,107 shs$45.31 million
04/11/2024$19.77$19.74
-0.15%		$19.79$19.749,380 shs$45.40 million
04/10/2024$19.77$19.77$19.81$19.769,314 shs$45.47 million
04/09/2024$19.72$19.77
+0.25%		$19.82$19.7413,247 shs$70.18 million
04/08/2024$19.75$19.72
-0.15%		$19.77$19.6927,796 shs$70.01 million
04/05/2024$19.79$19.75
-0.18%		$19.78$19.7511,426 shs$70.11 million
04/04/2024$19.83$19.79
-0.22%		$19.81$19.7912,407 shs$70.24 million
04/03/2024$19.81$19.83
+0.10%		$19.85$19.8217,233 shs$70.40 million
04/02/2024$19.82$19.81
-0.05%		$19.83$19.809,206 shs$70.33 million
04/01/2024$19.80$19.82
+0.10%		$19.85$19.8119,494 shs$70.36 million
03/29/2024$19.80$19.80$19.84$19.8095,933 shs$70.29 million
03/28/2024$19.87$19.80
-0.35%		$19.84$19.8095,933 shs$70.29 million
03/27/2024$19.79$19.87
+0.40%		$19.87$19.8220,226 shs$70.54 million
03/26/2024$19.76$19.79
+0.15%		$19.87$19.799,672 shs$70.25 million
03/25/2024$19.71$19.76
+0.25%		$19.81$19.7378,028 shs$70.15 million
03/22/2024$19.72$19.71
-0.05%		$19.80$19.719,289 shs$69.97 million
03/21/2024$19.71$19.72
+0.05%		$19.76$19.726,851 shs$70.01 million
03/20/2024$19.72$19.71
-0.05%		$19.75$19.718,805 shs$69.97 million
03/19/2024$19.75$19.72
-0.15%		$19.76$19.72108,409 shs$70.01 million
03/18/2024$19.73$19.75
+0.10%		$19.75$19.6011,965 shs$70.11 million
03/15/2024$19.69$19.73
+0.20%		$19.74$19.6721,180 shs$70.04 million
03/14/2024$19.75$19.69
-0.30%		$19.90$19.6516,518 shs$69.90 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$19.86$19.75
-0.55%		$19.91$19.7234,048 shs$70.11 million
03/12/2024$19.84$19.86
+0.10%		$19.88$19.8119,423 shs$70.50 million
03/11/2024$19.85$19.84
-0.05%		$19.86$19.839,978 shs$70.43 million
03/08/2024$19.84$19.85
+0.05%		$19.85$19.8312,942 shs$70.47 million
03/07/2024$19.79$19.84
+0.25%		$19.85$19.8011,334 shs$70.43 million
03/06/2024$19.76$19.79
+0.15%		$19.80$19.7720,529 shs$70.26 million
03/05/2024$19.75$19.76
+0.06%		$19.81$19.769,604 shs$70.15 million
03/04/2024$19.74$19.75
+0.05%		$19.77$19.7514,989 shs$70.11 million
03/01/2024$19.72$19.75
+0.15%		$19.76$19.7410,912 shs$70.11 million
02/29/2024$19.75$19.72
-0.15%		$19.78$19.7217,036 shs$70.01 million
02/28/2024$19.76$19.75
-0.05%		$19.78$19.7539,384 shs$70.11 million
02/27/2024$19.86$19.76
-0.50%		$19.85$19.7612,112 shs$70.15 million
02/26/2024$19.79$19.86
+0.35%		$19.86$19.7726,019 shs$70.50 million
02/23/2024$19.78$19.79
+0.04%		$19.83$19.7411,101 shs$70.25 million
02/22/2024$19.84$19.78
-0.29%		$19.79$19.779,760 shs$70.23 million
02/21/2024$19.73$19.84
+0.56%		$19.84$19.7235,108 shs$70.43 million
02/20/2024$19.79$19.73
-0.30%		$19.77$19.7118,759 shs$70.04 million
02/19/2024$19.79$19.79
0.00%		$19.80$19.786,200 shs$70.25 million
02/16/2024$19.78$19.79
+0.05%		$19.80$19.786,221 shs$70.25 million
02/15/2024$19.76$19.78
+0.10%		$19.81$19.7711,777 shs$70.22 million
02/14/2024$19.76$19.76
+0.01%		$19.80$19.768,940 shs$70.15 million
02/13/2024$19.78$19.76
-0.10%		$19.79$19.7624,091 shs$70.15 million
02/12/2024$19.75$19.78
+0.15%		$19.79$19.6920,003 shs$70.22 million
02/09/2024$19.74$19.75
+0.05%		$19.76$19.7329,926 shs$70.11 million
02/08/2024$19.70$19.74
+0.20%		$19.76$19.7018,695 shs$70.08 million

Related Companies:
This page (NYSEARCA:MARB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company