Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NACP Stock Alerts
$38.61
-0.02 (-0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+6.37%
3 Month
Performance
+5.76%
6 Month
Performance
+19.76%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+30.47%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NACP Stock Chart for Monday, May, 20, 2024

NACP Chart by TradingView

Impact Shares NAACP Minority Empowerment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.73$38.61
-0.31%		$38.65$38.611,802 shs$45.56 million
05/16/2024$38.61$38.73
+0.31%		$38.73$38.73601 shs$45.70 million
05/15/2024$38.18$38.61
+1.13%		$38.61$38.322,817 shs$45.56 million
05/14/2024$38.01$38.18
+0.45%		$38.18$38.18351 shs$45.05 million
05/13/2024$37.97$38.01
+0.10%		$38.02$37.95917 shs$44.85 million
05/10/2024$37.91$37.97
+0.18%		$37.97$37.95470 shs$44.81 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$37.78$37.91
+0.34%		$37.91$37.91729 shs$44.73 million
05/08/2024$38.10$37.78
-0.85%		$37.78$37.611,464 shs$44.58 million
05/07/2024$37.74$38.10
+0.95%		$38.10$37.851,639 shs$44.96 million
05/06/2024$37.35$37.74
+1.05%		$37.74$37.571,947 shs$44.53 million
05/03/2024$36.87$37.35
+1.30%		$37.43$37.35907 shs$44.07 million
05/02/2024$36.56$36.87
+0.86%		$36.87$36.83830 shs$43.51 million
05/01/2024$36.64$36.56
-0.23%		$36.63$36.541,722 shs$43.14 million
04/30/2024$37.20$36.64
-1.51%		$37.10$36.641,878 shs$43.23 million
04/29/2024$37.13$37.20
+0.20%		$37.25$37.097,874 shs$43.90 million
04/26/2024$36.78$37.10
+0.88%		$37.11$37.102,051 shs$43.78 million
04/25/2024$37.09$36.78
-0.83%		$36.78$36.502,702 shs$42.30 million
04/24/2024$37.00$37.09
+0.23%		$37.28$36.914,684 shs$42.65 million
04/23/2024$36.56$37.00
+1.20%		$37.05$36.802,348 shs$42.55 million
04/22/2024$36.30$36.56
+0.72%		$36.64$36.331,347 shs$42.04 million
04/19/2024$36.60$36.30
-0.82%		$36.49$36.301,118 shs$41.75 million
04/18/2024$36.87$36.60
-0.73%		$36.82$36.525,471 shs$42.09 million
04/17/2024$36.93$36.87
-0.16%		$36.91$36.872,987 shs$42.40 million
04/16/2024$37.00$36.93
-0.20%		$37.03$36.9029,505 shs$42.47 million
04/15/2024$37.44$37.00
-1.16%		$37.70$37.001,922 shs$42.56 million
04/12/2024$38.04$37.44
-1.58%		$37.44$37.321,771 shs$43.06 million
04/11/2024$37.73$38.04
+0.82%		$38.04$37.70873 shs$43.75 million
04/10/2024$37.90$37.73
-0.45%		$37.73$37.613,253 shs$53.58 million
04/09/2024$37.96$37.90
-0.16%		$37.90$37.905,278 shs$53.82 million
04/08/2024$37.98$37.96
-0.06%		$38.04$37.964,211 shs$53.90 million
04/05/2024$37.67$37.98
+0.82%		$37.98$37.744,861 shs$53.93 million
04/04/2024$38.05$37.67
-1.00%		$37.68$37.673,454 shs$53.49 million
04/03/2024$38.05$38.05$38.19$38.012,190 shs$54.03 million
04/02/2024$38.30$38.05
-0.66%		$38.08$37.942,207 shs$54.03 million
04/01/2024$38.35$38.30
-0.13%		$38.45$38.265,022 shs$54.39 million
03/29/2024$38.35$38.35$38.35$38.23925 shs$54.46 million
03/28/2024$38.24$38.35
+0.30%		$38.35$38.23925 shs$54.46 million
03/27/2024$37.89$38.24
+0.91%		$38.24$38.033,408 shs$54.30 million
03/26/2024$38.12$37.89
-0.59%		$38.14$37.891,156 shs$53.81 million
03/25/2024$38.21$38.12
-0.23%		$38.14$38.0712,924 shs$54.13 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$38.23$38.21
-0.05%		$38.22$38.143,187 shs$54.26 million
03/21/2024$38.12$38.23
+0.28%		$38.32$38.231,101 shs$54.29 million
03/20/2024$37.81$38.12
+0.83%		$38.15$37.831,892 shs$54.13 million
03/19/2024$37.62$37.81
+0.50%		$37.81$37.662,162 shs$53.69 million
03/18/2024$37.39$37.62
+0.63%		$37.74$37.621,959 shs$53.42 million
03/15/2024$37.60$37.39
-0.55%		$37.39$37.39286 shs$53.09 million
03/14/2024$37.77$37.60
-0.46%		$37.84$37.445,213 shs$53.39 million
03/13/2024$37.89$37.77
-0.32%		$37.87$37.773,591 shs$53.63 million
03/12/2024$37.38$37.89
+1.36%		$37.89$37.821,155 shs$53.80 million
03/11/2024$37.52$37.38
-0.38%		$37.42$37.231,832 shs$53.08 million
03/08/2024$37.83$37.52
-0.82%		$38.13$37.521,417 shs$53.28 million
03/07/2024$37.29$37.83
+1.46%		$37.83$37.50753 shs$53.72 million
03/06/2024$37.05$37.29
+0.65%		$37.34$37.222,026 shs$52.95 million
03/05/2024$37.41$37.05
-0.97%		$37.23$37.031,782 shs$52.60 million
03/04/2024$37.40$37.41
+0.03%		$37.60$37.353,753 shs$53.12 million
03/01/2024$37.07$37.40
+0.89%		$37.44$37.137,827 shs$53.11 million
02/29/2024$36.84$37.07
+0.62%		$37.09$36.958,897 shs$52.64 million
02/28/2024$37.00$36.84
-0.43%		$36.84$36.791,422 shs$52.31 million
02/27/2024$36.95$37.00
+0.14%		$37.02$36.907,672 shs$52.54 million
02/26/2024$37.00$36.95
-0.13%		$37.07$36.9222,633 shs$52.47 million
02/23/2024$37.25$37.00
-0.67%		$37.24$37.001,757 shs$52.54 million
02/22/2024$36.08$37.25
+3.24%		$37.26$36.655,758 shs$52.90 million
02/21/2024$36.18$36.08
-0.28%		$36.08$35.991,239 shs$51.23 million
02/20/2024$36.51$36.18
-0.90%		$36.30$36.113,476 shs$51.38 million
02/19/2024$36.51$36.51$36.66$36.461,100 shs$51.84 million

Related Companies:
This page (NYSEARCA:NACP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club