Free Trial

Meet Kevin Pricing Power ETF (PP) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PP Stock Alerts
$26.42
+0.01 (+0.04%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Meet Kevin Pricing Power ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.16%
3 Month
Performance
+0.30%
6 Month
Performance
+23.35%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+22.69%
Receive PP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PP Stock Chart for Thursday, May, 9, 2024

PP Chart by TradingView

Meet Kevin Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.41$26.42
+0.04%		$26.45$26.223,448 shs$35.67 million
05/08/2024$26.57$26.41
-0.60%		$26.42$26.285,612 shs$35.65 million
05/07/2024$26.91$26.57
-1.26%		$26.78$26.5313,537 shs$35.87 million
05/06/2024$26.49$26.91
+1.57%		$26.91$26.636,094 shs$36.33 million
05/03/2024$25.81$26.49
+2.63%		$26.50$26.3613,762 shs$35.76 million
05/02/2024$25.42$25.81
+1.54%		$25.90$25.588,530 shs$34.84 million
05/01/2024$25.67$25.42
-0.98%		$25.93$25.2824,852 shs$34.32 million
04/30/2024$26.19$25.67
-1.98%		$26.10$25.6722,283 shs$34.66 million
04/29/2024$25.71$26.19
+1.87%		$26.27$25.9324,531 shs$35.36 million
04/26/2024$25.31$25.78
+1.84%		$25.80$25.4926,936 shs$38.15 million
04/25/2024$25.19$25.31
+0.50%		$25.37$24.8363,445 shs$37.47 million
04/24/2024$25.24$25.19
-0.20%		$25.49$25.1122,845 shs$37.28 million
04/23/2024$24.92$25.24
+1.28%		$25.30$25.026,743 shs$37.36 million
04/22/2024$24.71$24.92
+0.85%		$25.03$24.7217,644 shs$36.88 million
04/19/2024$25.35$24.71
-2.52%		$25.24$24.50159,454 shs$36.57 million
04/18/2024$25.49$25.35
-0.56%		$25.56$25.236,501 shs$37.52 million
04/17/2024$25.87$25.49
-1.46%		$25.85$25.4415,851 shs$37.73 million
04/16/2024$25.85$25.87
+0.08%		$25.89$25.7211,152 shs$38.29 million
04/15/2024$26.25$25.85
-1.51%		$26.38$25.8522,136 shs$38.26 million
04/12/2024$26.69$26.30
-1.46%		$26.47$26.1714,468 shs$38.92 million
04/11/2024$26.24$26.69
+1.71%		$26.69$26.294,657 shs$42.70 million
04/10/2024$26.46$26.24
-0.83%		$26.39$26.225,165 shs$41.98 million
04/09/2024$26.42$26.46
+0.15%		$26.51$26.304,995 shs$42.34 million
04/08/2024$26.47$26.42
-0.19%		$26.59$26.4210,058 shs$42.27 million
04/05/2024$26.26$26.47
+0.81%		$26.56$26.334,251 shs$42.35 million
04/04/2024$26.68$26.26
-1.57%		$26.92$26.266,601 shs$42.01 million
04/03/2024$26.82$26.68
-0.54%		$26.78$26.627,268 shs$42.68 million
04/02/2024$27.06$26.82
-0.87%		$26.84$26.617,925 shs$42.91 million
04/01/2024$27.12$27.06
-0.23%		$27.27$27.0218,331 shs$43.29 million
03/29/2024$27.12$27.12$27.17$26.9811,478 shs$43.39 million
03/28/2024$26.87$27.12
+0.93%		$27.17$26.9811,449 shs$43.39 million
03/27/2024$26.90$26.87
-0.12%		$27.05$26.7742,217 shs$42.99 million
03/26/2024$27.00$26.90
-0.37%		$27.07$26.903,112 shs$43.04 million
03/25/2024$26.97$27.00
+0.10%		$27.11$26.8314,514 shs$43.20 million
03/22/2024$27.01$26.97
-0.14%		$27.02$26.806,671 shs$43.16 million
03/21/2024$26.71$27.01
+1.12%		$27.07$26.9610,079 shs$43.22 million
03/20/2024$26.42$26.71
+1.10%		$26.72$26.3811,760 shs$42.74 million
03/19/2024$26.42$26.42
+0.01%		$26.49$26.1011,762 shs$42.27 million
03/18/2024$26.35$26.42
+0.26%		$26.72$26.389,026 shs$42.27 million
03/15/2024$26.50$26.45
-0.19%		$26.56$26.2429,003 shs$42.32 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$26.76$26.50
-0.97%		$26.85$26.3937,586 shs$42.40 million
03/13/2024$27.31$26.76
-2.01%		$27.04$26.7210,878 shs$42.82 million
03/12/2024$27.19$27.31
+0.44%		$27.31$26.858,738 shs$43.70 million
03/11/2024$27.51$27.19
-1.16%		$27.57$27.1912,064 shs$43.50 million
03/08/2024$28.01$27.51
-1.79%		$28.55$27.4019,888 shs$44.02 million
03/07/2024$27.39$28.01
+2.26%		$28.14$27.4531,171 shs$44.82 million
03/06/2024$26.97$27.39
+1.56%		$27.46$27.049,417 shs$43.82 million
03/05/2024$27.38$26.97
-1.50%		$27.17$26.7943,046 shs$43.15 million
03/04/2024$27.80$27.38
-1.51%		$27.71$27.3515,905 shs$43.81 million
03/01/2024$27.23$27.80
+2.09%		$27.83$27.1713,927 shs$44.48 million
02/29/2024$26.74$27.23
+1.83%		$27.23$27.0317,212 shs$43.57 million
02/28/2024$26.89$26.74
-0.56%		$26.97$26.606,705 shs$42.78 million
02/27/2024$26.70$26.89
+0.71%		$27.00$26.7614,968 shs$43.02 million
02/26/2024$26.41$26.70
+1.10%		$26.77$26.4418,235 shs$42.72 million
02/23/2024$26.81$26.41
-1.48%		$26.99$26.399,912 shs$42.26 million
02/22/2024$26.06$26.81
+2.86%		$26.91$26.6014,966 shs$42.89 million
02/21/2024$26.30$26.06
-0.91%		$26.08$25.8239,328 shs$41.70 million
02/20/2024$27.03$26.30
-2.70%		$26.76$25.9427,786 shs$42.08 million
02/19/2024$27.03$27.03
0.00%		$27.47$26.9829,600 shs$43.25 million
02/16/2024$27.15$27.03
-0.44%		$27.47$26.9829,639 shs$43.25 million
02/15/2024$26.69$27.15
+1.72%		$27.16$26.8711,535 shs$43.44 million
02/14/2024$25.70$26.69
+3.85%		$26.69$26.207,907 shs$42.70 million
02/13/2024$26.10$25.70
-1.53%		$26.07$25.549,098 shs$41.12 million
02/12/2024$26.34$26.10
-0.91%		$26.90$26.1025,071 shs$41.76 million
02/09/2024$25.98$26.34
+1.39%		$26.45$26.1115,467 shs$42.14 million
02/08/2024$25.92$25.98
+0.23%		$26.09$25.978,549 shs$41.57 million

Related Companies:
This page (NYSEARCA:PP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings