Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CNBS Stock Alerts
$5.52
+0.18 (+3.37%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Seymour Cannabis ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-4.17%
3 Month
Performance
+5.75%
6 Month
Performance
+46.42%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+31.74%
Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CNBS Stock Chart for Thursday, May, 9, 2024

CNBS Chart by TradingView

Amplify Seymour Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.34$5.52
+3.37%		$5.53$5.387,124 shs$35.60 million
05/08/2024$5.33$5.34
+0.19%		$5.39$5.2617,565 shs$34.44 million
05/07/2024$5.55$5.33
-3.96%		$5.68$5.2864,254 shs$34.38 million
05/06/2024$5.64$5.55
-1.60%		$5.81$5.5527,955 shs$35.80 million
05/03/2024$5.67$5.64
-0.53%		$5.77$5.5924,566 shs$36.38 million
05/02/2024$5.61$5.67
+1.07%		$5.82$5.5720,989 shs$36.57 million
05/01/2024$6.44$5.61
-12.82%		$6.48$5.55204,099 shs$36.18 million
04/30/2024$5.13$6.44
+25.44%		$6.45$5.12232,511 shs$41.51 million
04/29/2024$5.08$5.13
+0.98%		$5.17$4.9932,439 shs$33.09 million
04/26/2024$4.99$5.08
+1.80%		$5.14$4.9837,931 shs$32.77 million
04/25/2024$5.18$4.99
-3.67%		$5.14$4.9515,943 shs$32.19 million
04/24/2024$5.12$5.18
+1.17%		$5.21$5.068,171 shs$33.41 million
04/23/2024$5.01$5.12
+2.20%		$5.21$5.0443,851 shs$33.02 million
04/22/2024$5.06$5.01
-0.99%		$5.07$4.9114,909 shs$32.32 million
04/19/2024$5.20$5.06
-2.69%		$5.23$5.064,996 shs$32.64 million
04/18/2024$5.27$5.20
-1.33%		$5.35$5.189,591 shs$33.54 million
04/17/2024$5.13$5.27
+2.73%		$5.34$5.1153,022 shs$33.99 million
04/16/2024$5.13$5.13$5.20$5.027,737 shs$33.09 million
04/15/2024$5.25$5.13
-2.29%		$5.26$5.0533,393 shs$33.09 million
04/12/2024$5.58$5.31
-4.84%		$5.55$5.1434,658 shs$34.25 million
04/11/2024$5.60$5.58
-0.36%		$5.63$5.3728,444 shs$35.99 million
04/10/2024$5.76$5.60
-2.78%		$5.77$5.6029,329 shs$36.12 million
04/09/2024$5.94$5.76
-3.03%		$5.82$5.6239,469 shs$37.15 million
04/08/2024$5.91$5.94
+0.51%		$6.07$5.8028,841 shs$38.31 million
04/05/2024$5.65$5.91
+4.60%		$5.94$5.6235,362 shs$38.12 million
04/04/2024$6.21$5.65
-9.02%		$6.40$5.57106,523 shs$36.44 million
04/03/2024$5.88$6.21
+5.61%		$6.22$5.7863,678 shs$40.05 million
04/02/2024$5.89$5.88
-0.17%		$6.02$5.8666,218 shs$37.93 million
04/01/2024$5.77$5.89
+2.08%		$5.93$5.7627,019 shs$37.99 million
03/29/2024$5.77$5.77$5.99$5.7389,522 shs$37.22 million
03/28/2024$5.89$5.77
-2.04%		$5.99$5.7389,414 shs$37.22 million
03/27/2024$5.49$5.89
+7.29%		$5.90$5.4831,245 shs$37.99 million
03/26/2024$5.31$5.49
+3.39%		$5.61$5.4226,284 shs$35.41 million
03/25/2024$5.48$5.31
-3.10%		$5.62$5.27105,829 shs$34.25 million
03/22/2024$5.36$5.48
+2.24%		$5.56$5.3765,082 shs$35.35 million
03/21/2024$5.08$5.36
+5.51%		$5.41$5.0447,794 shs$34.57 million
03/20/2024$5.11$5.08
-0.59%		$5.19$5.0612,428 shs$32.77 million
03/19/2024$5.18$5.11
-1.35%		$5.23$5.0933,217 shs$32.96 million
03/18/2024$4.87$5.18
+6.37%		$5.23$5.0473,523 shs$33.41 million
03/15/2024$4.42$4.87
+10.18%		$4.95$4.4415,947 shs$31.41 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$4.47$4.42
-1.12%		$4.50$4.3812,285 shs$28.51 million
03/13/2024$4.38$4.47
+2.05%		$4.49$4.4052,836 shs$28.83 million
03/12/2024$4.35$4.38
+0.69%		$4.42$4.3514,241 shs$28.25 million
03/11/2024$4.58$4.35
-5.02%		$4.56$4.3511,028 shs$28.06 million
03/08/2024$4.52$4.58
+1.33%		$4.68$4.5329,896 shs$29.54 million
03/07/2024$4.57$4.52
-1.09%		$4.60$4.4339,522 shs$29.15 million
03/06/2024$4.71$4.57
-2.97%		$4.80$4.5617,652 shs$29.48 million
03/05/2024$4.75$4.71
-0.84%		$4.84$4.6321,156 shs$30.38 million
03/04/2024$4.87$4.75
-2.46%		$4.90$4.7520,535 shs$30.64 million
03/01/2024$4.83$4.87
+0.83%		$4.93$4.7814,273 shs$31.41 million
02/29/2024$4.82$4.83
+0.21%		$5.00$4.7524,039 shs$31.15 million
02/28/2024$4.90$4.82
-1.63%		$4.98$4.8219,781 shs$31.09 million
02/27/2024$4.96$4.90
-1.21%		$5.05$4.9025,546 shs$31.61 million
02/26/2024$5.10$4.96
-2.75%		$5.16$4.9014,751 shs$31.99 million
02/23/2024$4.93$5.10
+3.45%		$5.15$4.9620,370 shs$32.90 million
02/22/2024$4.80$4.93
+2.71%		$4.95$4.8064,506 shs$31.80 million
02/21/2024$4.81$4.80
-0.21%		$4.86$4.7917,053 shs$30.96 million
02/20/2024$4.96$4.81
-3.02%		$4.89$4.7919,166 shs$31.02 million
02/19/2024$4.96$4.96$4.96$4.8324,100 shs$31.99 million
02/16/2024$4.94$4.96
+0.40%		$4.96$4.8324,102 shs$31.99 million
02/15/2024$4.79$4.94
+3.13%		$5.02$4.7820,959 shs$31.86 million
02/14/2024$4.70$4.79
+1.91%		$4.84$4.6538,754 shs$30.90 million
02/13/2024$4.96$4.70
-5.24%		$4.92$4.7072,299 shs$30.32 million
02/12/2024$5.22$4.96
-4.98%		$5.21$4.8849,785 shs$31.99 million
02/09/2024$5.26$5.22
-0.76%		$5.29$5.2044,705 shs$33.67 million
02/08/2024$5.35$5.26
-1.68%		$5.34$5.188,262 shs$33.93 million

Related Companies:
This page (NYSEARCA:CNBS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club