Free Trial

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free STCE Stock Alerts
$34.11
-0.36 (-1.04%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Crypto Thematic ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-4.54%
3 Month
Performance
+11.37%
6 Month
Performance
+61.15%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+69.63%
Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

STCE Stock Chart for Friday, May, 10, 2024

STCE Chart by TradingView

Schwab Crypto Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$34.12$34.47
+1.02%		$34.54$33.884,455 shs$34.47 million
05/08/2024$34.32$34.12
-0.58%		$34.18$33.465,287 shs$34.12 million
05/07/2024$35.48$34.32
-3.27%		$35.23$34.2111,244 shs$34.32 million
05/06/2024$34.25$35.48
+3.58%		$35.74$34.8732,097 shs$35.48 million
05/03/2024$33.45$34.25
+2.39%		$34.67$33.987,283 shs$34.25 million
05/02/2024$32.15$33.45
+4.04%		$33.45$32.2210,281 shs$33.45 million
05/01/2024$32.42$32.15
-0.83%		$33.21$31.5014,429 shs$32.15 million
04/30/2024$34.64$32.42
-6.42%		$33.96$32.429,272 shs$32.42 million
04/29/2024$35.66$34.64
-2.84%		$35.10$34.4011,333 shs$34.64 million
04/26/2024$35.08$35.66
+1.65%		$35.68$34.8712,454 shs$33.88 million
04/25/2024$35.44$35.08
-1.02%		$35.14$32.5318,815 shs$33.33 million
04/24/2024$36.18$35.44
-2.05%		$36.55$35.4224,197 shs$33.67 million
04/23/2024$35.21$36.18
+2.75%		$36.58$34.999,878 shs$34.37 million
04/22/2024$33.03$35.21
+6.60%		$35.21$33.6212,348 shs$33.45 million
04/19/2024$32.85$33.03
+0.55%		$33.46$32.7613,820 shs$31.38 million
04/18/2024$32.30$32.85
+1.70%		$33.45$32.246,732 shs$31.21 million
04/17/2024$32.55$32.30
-0.77%		$32.89$31.7510,867 shs$30.69 million
04/16/2024$33.25$32.55
-2.11%		$32.92$32.1414,833 shs$30.92 million
04/15/2024$34.95$33.25
-4.86%		$35.17$33.2217,729 shs$31.59 million
04/12/2024$36.51$34.95
-4.27%		$36.15$34.6212,929 shs$19.22 million
04/11/2024$36.11$36.51
+1.11%		$36.51$35.6018,401 shs$20.08 million
04/10/2024$35.91$36.11
+0.56%		$36.15$34.9013,006 shs$19.86 million
04/09/2024$36.64$35.91
-1.99%		$36.39$35.4613,150 shs$19.75 million
04/08/2024$36.00$36.64
+1.78%		$37.71$36.2618,090 shs$20.15 million
04/05/2024$36.90$36.00
-2.44%		$37.24$36.0031,256 shs$19.80 million
04/04/2024$37.51$36.90
-1.63%		$38.58$36.8313,487 shs$20.30 million
04/03/2024$37.31$37.51
+0.54%		$38.16$37.1310,010 shs$20.63 million
04/02/2024$38.72$37.31
-3.64%		$39.49$36.4616,054 shs$20.52 million
04/01/2024$40.14$38.72
-3.54%		$39.95$38.3439,678 shs$21.30 million
03/29/2024$40.14$40.14$41.82$40.0521,660 shs$22.08 million
03/28/2024$40.88$40.14
-1.81%		$41.82$40.0521,635 shs$22.08 million
03/27/2024$40.72$40.88
+0.39%		$41.64$40.2223,896 shs$22.48 million
03/26/2024$40.98$40.72
-0.63%		$41.39$40.3014,052 shs$22.40 million
03/25/2024$38.15$40.98
+7.42%		$41.12$38.9030,096 shs$22.54 million
03/22/2024$39.47$38.15
-3.34%		$38.90$38.0218,519 shs$20.98 million
03/21/2024$38.92$39.47
+1.41%		$40.20$38.7827,378 shs$21.71 million
03/20/2024$36.33$38.92
+7.13%		$38.93$35.9513,549 shs$21.41 million
03/19/2024$37.13$36.33
-2.15%		$36.45$34.4840,046 shs$19.98 million
03/18/2024$37.96$37.13
-2.19%		$37.98$36.5917,017 shs$20.42 million
03/15/2024$36.79$36.86
+0.19%		$38.11$36.3919,040 shs$20.27 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$38.37$36.79
-4.12%		$38.03$35.7429,534 shs$20.23 million
03/13/2024$37.46$38.37
+2.43%		$38.97$37.4136,066 shs$21.10 million
03/12/2024$37.21$37.46
+0.67%		$37.61$36.3035,635 shs$20.60 million
03/11/2024$38.68$37.21
-3.80%		$39.92$37.0562,801 shs$20.47 million
03/08/2024$36.86$38.68
+4.94%		$39.71$37.1031,356 shs$21.27 million
03/07/2024$36.39$36.86
+1.29%		$36.94$35.8638,145 shs$20.27 million
03/06/2024$34.53$36.39
+5.40%		$36.99$35.2827,304 shs$20.01 million
03/05/2024$37.26$34.53
-7.34%		$37.21$34.5326,352 shs$18.99 million
03/04/2024$36.70$37.26
+1.52%		$38.73$36.7636,999 shs$20.49 million
03/01/2024$35.79$36.70
+2.55%		$36.70$34.7717,917 shs$20.19 million
02/29/2024$36.83$35.79
-2.82%		$37.70$34.9223,283 shs$19.68 million
02/28/2024$37.54$36.83
-1.89%		$38.86$36.6530,095 shs$20.26 million
02/27/2024$36.52$37.54
+2.79%		$40.00$36.9725,240 shs$20.65 million
02/26/2024$33.02$36.52
+10.60%		$36.91$33.0626,491 shs$20.09 million
02/23/2024$33.34$33.02
-0.96%		$33.35$32.5410,909 shs$18.16 million
02/22/2024$31.92$33.34
+4.44%		$33.60$32.3314,424 shs$18.34 million
02/21/2024$33.32$31.92
-4.20%		$32.63$31.7515,105 shs$17.56 million
02/20/2024$34.46$33.32
-3.31%		$34.50$32.2716,880 shs$18.33 million
02/19/2024$34.46$34.46$35.10$33.9717,300 shs$18.95 million
02/16/2024$34.18$34.46
+0.82%		$35.10$33.9717,301 shs$18.95 million
02/15/2024$34.78$34.18
-1.73%		$35.91$33.8917,140 shs$18.80 million
02/14/2024$31.99$34.78
+8.72%		$34.85$33.4121,733 shs$19.13 million
02/13/2024$33.07$31.99
-3.27%		$32.25$30.7922,628 shs$17.59 million
02/12/2024$30.95$33.07
+6.85%		$33.31$31.0723,545 shs$18.19 million
02/09/2024$27.67$30.95
+11.85%		$31.16$29.7136,894 shs$17.02 million

Related Companies:
This page (NYSEARCA:STCE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group