Free Trial

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free SAGP Stock Alerts
$27.00
+0.05 (+0.19%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strategas Global Policy Opportunities ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-0.66%
3 Month
Performance
+4.10%
6 Month
Performance
+14.60%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+10.20%
Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

SAGP Stock Chart for Wednesday, May, 8, 2024

SAGP Chart by TradingView

Strategas Global Policy Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$26.95$27.00
+0.19%		$27.06$26.973,270 shs$36.72 million
05/06/2024$26.69$26.95
+0.97%		$26.98$26.873,677 shs$36.65 million
05/03/2024$26.52$26.69
+0.64%		$26.69$26.6916 shs$36.30 million
05/02/2024$26.43$26.52
+0.35%		$26.52$26.52354 shs$36.07 million
05/01/2024$26.43$26.43
-0.01%		$26.44$26.361,206 shs$35.94 million
04/30/2024$26.68$26.43
-0.94%		$26.53$26.43753 shs$35.95 million
04/29/2024$26.45$26.68
+0.88%		$26.68$26.661,354 shs$36.29 million
04/26/2024$26.34$26.54
+0.76%		$26.54$26.3990,013 shs$36.09 million
04/25/2024$26.54$26.34
-0.75%		$26.34$26.121,590 shs$35.82 million
04/24/2024$26.62$26.54
-0.29%		$26.54$26.5452 shs$36.09 million
04/23/2024$26.25$26.62
+1.40%		$26.62$26.611,280 shs$36.20 million
04/22/2024$26.05$26.25
+0.77%		$26.25$26.18418 shs$35.70 million
04/19/2024$25.96$26.05
+0.37%		$26.11$26.05320 shs$35.43 million
04/18/2024$26.13$25.96
-0.67%		$26.02$25.96566 shs$35.30 million
04/17/2024$26.24$26.13
-0.41%		$26.16$26.131,064 shs$35.54 million
04/16/2024$26.29$26.24
-0.20%		$26.25$26.17818 shs$35.68 million
04/15/2024$26.49$26.29
-0.75%		$26.52$26.29323 shs$35.75 million
04/12/2024$26.90$26.56
-1.26%		$26.70$26.563,250 shs$36.13 million
04/11/2024$26.85$26.90
+0.20%		$26.92$26.734,402 shs$37.13 million
04/10/2024$27.09$26.85
-0.89%		$26.91$26.782,626 shs$37.05 million
04/09/2024$27.18$27.09
-0.33%		$27.09$27.015,089 shs$37.38 million
04/08/2024$27.11$27.18
+0.26%		$27.22$27.155,701 shs$37.51 million
04/05/2024$26.94$27.03
+0.33%		$27.03$27.031,702 shs$37.30 million
04/04/2024$27.26$26.94
-1.17%		$27.36$26.94613 shs$37.18 million
04/03/2024$27.22$27.26
+0.17%		$27.26$27.19936 shs$37.62 million
04/02/2024$27.49$27.22
-1.00%		$27.29$27.221,739 shs$37.56 million
04/01/2024$27.60$27.49
-0.40%		$27.58$27.494,077 shs$37.94 million
03/29/2024$27.60$27.60$27.63$27.60406 shs$38.09 million
03/28/2024$27.59$27.60
+0.05%		$27.63$27.60406 shs$38.09 million
03/27/2024$27.34$27.59
+0.90%		$27.59$27.50656 shs$38.07 million
03/26/2024$27.36$27.34
-0.07%		$27.46$27.341,924 shs$37.73 million
03/25/2024$27.38$27.36
-0.07%		$27.37$27.36780 shs$37.76 million
03/22/2024$27.51$27.38
-0.47%		$27.38$27.33837 shs$37.78 million
03/21/2024$27.47$27.51
+0.15%		$27.59$27.514,392 shs$37.96 million
03/20/2024$27.22$27.47
+0.92%		$27.47$27.26528 shs$37.91 million
03/19/2024$26.99$27.22
+0.85%		$27.22$27.22180 shs$37.56 million
03/18/2024$26.95$26.99
+0.16%		$27.05$26.995,561 shs$37.25 million
03/15/2024$27.00$26.95
-0.20%		$27.16$26.8860,640 shs$37.19 million
03/14/2024$27.23$27.00
-0.84%		$27.13$26.971,440 shs$37.26 million
03/13/2024$27.29$27.23
-0.22%		$27.33$27.232,290 shs$37.58 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$27.17$27.29
+0.44%		$27.29$27.2228,043 shs$37.66 million
03/11/2024$27.14$27.17
+0.11%		$27.17$26.957,105 shs$37.50 million
03/08/2024$27.08$27.14
+0.23%		$27.26$27.14458 shs$37.45 million
03/07/2024$26.89$27.08
+0.70%		$27.10$27.082,076 shs$37.37 million
03/06/2024$26.78$26.89
+0.41%		$26.91$26.89488 shs$37.11 million
03/05/2024$26.93$26.78
-0.55%		$26.93$26.771,948 shs$36.96 million
03/04/2024$26.89$26.93
+0.15%		$26.93$26.87307 shs$37.16 million
03/01/2024$26.80$26.89
+0.32%		$26.93$26.851,238 shs$37.11 million
02/29/2024$26.78$26.80
+0.09%		$26.80$26.72647 shs$36.99 million
02/28/2024$26.83$26.78
-0.19%		$26.89$26.751,515 shs$36.96 million
02/27/2024$26.85$26.83
-0.07%		$26.83$26.731,068 shs$37.03 million
02/26/2024$26.75$26.85
+0.37%		$26.87$26.841,094 shs$37.05 million
02/23/2024$26.59$26.73
+0.51%		$26.78$26.611,388 shs$36.89 million
02/22/2024$26.42$26.59
+0.66%		$26.59$26.49695 shs$36.70 million
02/21/2024$26.42$26.42
+0.00%		$26.42$26.35394 shs$36.46 million
02/20/2024$26.49$26.42
-0.26%		$26.52$26.422,084 shs$36.46 million
02/19/2024$26.49$26.49
+0.00%		$26.66$26.495,300 shs$36.56 million
02/16/2024$26.50$26.49
-0.04%		$26.66$26.495,377 shs$36.56 million
02/15/2024$26.30$26.50
+0.76%		$26.50$26.411,374 shs$36.57 million
02/14/2024$25.85$26.30
+1.74%		$26.30$26.094,516 shs$36.29 million
02/13/2024$26.37$25.85
-1.95%		$26.07$25.801,933 shs$35.67 million
02/12/2024$26.15$26.37
+0.84%		$26.42$26.153,598 shs$36.38 million
02/09/2024$25.94$26.15
+0.82%		$26.15$26.011,021 shs$36.09 million
02/08/2024$25.89$25.94
+0.18%		$25.94$25.82628 shs$35.79 million
02/07/2024$25.84$25.89
+0.19%		$25.96$25.89998 shs$35.73 million

Related Companies:
This page (NYSEARCA:SAGP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily