Free Trial

Harbor Disruptive Innovation ETF (INNO) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free INNO Stock Alerts
$15.64
+0.02 (+0.13%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor Disruptive Innovation ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+3.37%
3 Month
Performance
-0.48%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+24.04%
Receive INNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disruptive Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

INNO Stock Chart for Friday, May, 17, 2024

INNO Chart by TradingView

Harbor Disruptive Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$15.68$15.62
-0.38%		$15.62$15.62142 shs$32.80 million
05/15/2024$15.36$15.68
+2.08%		$15.68$15.645,562 shs$32.93 million
05/14/2024$15.31$15.36
+0.33%		$15.36$15.301,449 shs$32.26 million
05/13/2024$15.31$15.31
-0.01%		$15.31$15.30564 shs$32.15 million
05/10/2024$15.36$15.31
-0.33%		$15.31$15.31174 shs$32.15 million
05/09/2024$15.34$15.36
+0.13%		$15.41$15.36866 shs$32.26 million
05/08/2024$15.49$15.34
-0.97%		$15.36$15.241,410 shs$32.21 million
05/07/2024$15.49$15.49$15.49$15.47911 shs$32.53 million
05/06/2024$15.27$15.49
+1.42%		$15.49$15.371,838 shs$32.53 million
05/03/2024$15.11$15.27
+1.06%		$15.31$15.232,036 shs$32.07 million
05/02/2024$14.83$15.11
+1.85%		$15.12$15.114,639 shs$31.73 million
05/01/2024$14.97$14.83
-0.90%		$15.25$14.83353 shs$31.15 million
04/30/2024$15.26$14.97
-1.93%		$15.17$14.971,398 shs$31.44 million
04/29/2024$15.24$15.26
+0.17%		$15.27$15.193,782 shs$32.06 million
04/26/2024$15.00$15.24
+1.60%		$15.25$15.173,593 shs$32.00 million
04/25/2024$15.21$15.00
-1.38%		$15.03$15.001,005 shs$31.50 million
04/24/2024$15.26$15.21
-0.33%		$15.21$15.161,930 shs$31.94 million
04/23/2024$14.91$15.26
+2.35%		$15.29$15.002,383 shs$32.05 million
04/22/2024$14.72$14.91
+1.26%		$14.97$14.841,011 shs$31.31 million
04/19/2024$15.03$14.72
-2.03%		$14.72$14.694,012 shs$30.92 million
04/18/2024$15.13$15.03
-0.66%		$15.20$15.034,097 shs$31.56 million
04/17/2024$15.37$15.13
-1.56%		$15.14$15.136,823 shs$31.77 million
04/16/2024$15.32$15.37
+0.31%		$15.37$15.363,444 shs$32.28 million
04/15/2024$15.62$15.32
-1.89%		$15.35$15.30851 shs$32.18 million
04/12/2024$16.00$15.58
-2.63%		$15.58$15.581,508 shs$32.72 million
04/11/2024$15.84$16.00
+1.01%		$16.01$15.843,474 shs$33.60 million
04/10/2024$16.05$15.84
-1.31%		$15.84$15.742,590 shs$33.26 million
04/09/2024$15.98$16.05
+0.44%		$16.05$15.97919 shs$33.71 million
04/08/2024$15.98$15.98
+0.02%		$15.99$15.98538 shs$36.43 million
04/05/2024$15.77$15.98
+1.33%		$15.98$15.971,567 shs$36.43 million
04/04/2024$16.02$15.77
-1.56%		$16.14$15.77532 shs$35.96 million
04/03/2024$16.02$16.02$16.04$15.931,674 shs$36.53 million
04/02/2024$16.25$16.02
-1.42%		$16.03$15.96881 shs$36.53 million
04/01/2024$16.32$16.25
-0.43%		$16.25$16.231,229 shs$37.05 million
03/29/2024$16.32$16.32
+0.01%		$16.34$16.311,930 shs$37.21 million
03/28/2024$16.30$16.32
+0.11%		$16.34$16.311,930 shs$37.21 million
03/27/2024$16.27$16.30
+0.20%		$16.30$16.232,961 shs$37.17 million
03/26/2024$16.27$16.27$16.35$16.272,724 shs$37.10 million
03/25/2024$16.33$16.27
-0.36%		$16.30$16.272,126 shs$37.10 million
03/22/2024$16.48$16.33
-0.91%		$16.33$16.324,387 shs$37.23 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$16.22$16.48
+1.60%		$16.48$16.393,775 shs$37.57 million
03/20/2024$16.00$16.22
+1.37%		$16.22$16.183,322 shs$36.98 million
03/19/2024$15.94$16.00
+0.38%		$16.02$15.974,386 shs$36.48 million
03/18/2024$15.87$15.94
+0.44%		$16.02$15.943,975 shs$36.34 million
03/15/2024$16.04$15.87
-1.06%		$15.92$15.87710 shs$36.18 million
03/14/2024$16.22$16.04
-1.11%		$16.04$15.981,819 shs$36.57 million
03/13/2024$16.26$16.22
-0.25%		$16.23$16.221,701 shs$36.98 million
03/12/2024$16.05$16.26
+1.31%		$16.26$16.123,135 shs$37.07 million
03/11/2024$16.24$16.05
-1.17%		$16.09$16.041,457 shs$36.59 million
03/08/2024$16.35$16.24
-0.67%		$16.30$16.245,571 shs$37.03 million
03/07/2024$16.18$16.35
+1.05%		$16.35$16.353,783 shs$37.28 million
03/06/2024$16.02$16.18
+1.00%		$16.19$16.184,257 shs$36.89 million
03/05/2024$16.33$16.02
-1.90%		$16.02$15.912,133 shs$36.53 million
03/04/2024$16.39$16.33
-0.34%		$16.40$16.33840 shs$37.23 million
03/01/2024$16.09$16.39
+1.86%		$16.39$16.354,362 shs$37.37 million
02/29/2024$15.98$16.09
+0.69%		$16.09$15.982,754 shs$36.69 million
02/28/2024$16.08$15.98
-0.62%		$16.05$15.981,802 shs$36.43 million
02/27/2024$15.97$16.08
+0.69%		$16.09$15.951,761 shs$36.66 million
02/26/2024$15.88$15.97
+0.60%		$15.99$15.97415 shs$36.41 million
02/23/2024$15.88$15.88$15.88$15.87155 shs$36.21 million
02/22/2024$15.40$15.88
+3.12%		$15.88$15.731,870 shs$36.21 million
02/21/2024$15.48$15.40
-0.52%		$15.40$15.272,435 shs$35.11 million
02/20/2024$15.72$15.48
-1.53%		$15.48$15.43765 shs$35.29 million
02/19/2024$15.72$15.72
+0.03%		$15.72$15.71400 shs$35.84 million
02/16/2024$15.79$15.71
-0.51%		$15.71$15.71479 shs$35.82 million

Related Companies:
This page (NYSEARCA:INNO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold