Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free TRFK Stock Alerts
$40.90
+0.20 (+0.49%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer Data and Digital Revolution ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-2.88%
3 Month
Performance
-1.42%
6 Month
Performance
+29.34%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+57.37%
Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TRFK Stock Chart for Wednesday, May, 8, 2024

TRFK Chart by TradingView

Pacer Data and Digital Revolution ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$40.99$40.70
-0.71%		$40.94$40.6320,075 shs$29.30 million
05/06/2024$40.17$40.99
+2.03%		$40.99$40.4127,632 shs$29.51 million
05/03/2024$39.49$40.20
+1.80%		$40.27$40.052,934 shs$28.94 million
05/02/2024$39.01$39.49
+1.23%		$39.49$38.824,971 shs$28.43 million
05/01/2024$40.07$39.01
-2.65%		$39.44$38.933,301 shs$28.09 million
04/30/2024$40.86$40.07
-1.93%		$40.82$40.036,837 shs$28.85 million
04/29/2024$40.86$40.86
-0.01%		$40.89$40.653,836 shs$29.42 million
04/26/2024$40.14$40.86
+1.79%		$40.97$40.736,518 shs$29.42 million
04/25/2024$39.85$40.14
+0.73%		$40.26$39.513,646 shs$28.90 million
04/24/2024$39.88$39.85
-0.08%		$40.38$39.704,238 shs$28.69 million
04/23/2024$38.99$39.88
+2.28%		$40.02$39.246,782 shs$28.71 million
04/22/2024$38.34$38.99
+1.70%		$39.26$38.578,228 shs$28.07 million
04/19/2024$39.91$38.34
-3.93%		$39.76$38.2613,729 shs$27.61 million
04/18/2024$40.09$39.91
-0.45%		$40.52$39.717,382 shs$28.74 million
04/17/2024$40.91$40.09
-2.00%		$41.13$40.0411,406 shs$28.87 million
04/16/2024$40.55$40.91
+0.89%		$40.99$40.5913,181 shs$29.46 million
04/15/2024$41.38$40.55
-2.01%		$41.89$40.5529,993 shs$29.20 million
04/12/2024$42.62$41.47
-2.70%		$41.85$41.289,796 shs$4.98 million
04/11/2024$41.80$42.62
+1.96%		$42.65$41.9520,245 shs$5.11 million
04/10/2024$42.07$41.80
-0.64%		$41.84$41.595,600 shs$5.02 million
04/09/2024$42.08$42.07
-0.02%		$42.34$41.5610,321 shs$5.05 million
04/08/2024$42.26$42.08
-0.43%		$42.45$42.0042,573 shs$5.05 million
04/05/2024$41.79$42.26
+1.12%		$42.45$42.017,076 shs$5.07 million
04/04/2024$42.86$41.79
-2.50%		$43.38$41.797,549 shs$5.02 million
04/03/2024$42.80$42.86
+0.14%		$43.16$42.404,217 shs$5.14 million
04/02/2024$43.38$42.80
-1.34%		$42.83$42.3111,692 shs$5.14 million
04/01/2024$43.24$43.38
+0.32%		$43.84$43.2510,180 shs$5.21 million
03/29/2024$43.34$43.24
-0.23%		$43.53$43.146,424 shs$5.19 million
03/28/2024$43.13$43.34
+0.49%		$43.53$43.196,424 shs$5.20 million
03/27/2024$43.27$43.13
-0.32%		$43.64$42.858,335 shs$5.18 million
03/26/2024$43.50$43.27
-0.53%		$43.81$43.2715,633 shs$5.19 million
03/25/2024$43.37$43.50
+0.30%		$43.67$42.997,800 shs$5.22 million
03/22/2024$43.26$43.37
+0.25%		$43.58$43.178,277 shs$5.20 million
03/21/2024$42.64$43.26
+1.45%		$43.83$43.2615,703 shs$5.19 million
03/20/2024$42.09$42.64
+1.31%		$42.74$42.066,603 shs$5.12 million
03/19/2024$42.39$42.09
-0.71%		$42.22$41.328,360 shs$5.05 million
03/18/2024$42.42$42.39
-0.07%		$43.08$42.1814,216 shs$5.09 million
03/15/2024$42.79$42.42
-0.86%		$42.72$42.423,530 shs$5.09 million
03/14/2024$43.54$42.79
-1.72%		$43.51$42.5812,043 shs$5.14 million
03/13/2024$43.83$43.54
-0.66%		$43.67$43.2213,041 shs$5.23 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$42.99$43.83
+1.95%		$43.90$43.0111,214 shs$5.26 million
03/11/2024$43.49$42.99
-1.15%		$43.35$42.677,493 shs$5.16 million
03/08/2024$44.60$45.21
+1.37%		$45.21$43.3718,649 shs$5.43 million
03/07/2024$43.98$44.60
+1.41%		$44.62$43.9826,450 shs$5.35 million
03/06/2024$43.06$43.98
+2.14%		$44.40$43.7811,527 shs$5.28 million
03/05/2024$44.02$43.06
-2.18%		$43.54$42.6916,497 shs$5.17 million
03/04/2024$43.36$44.02
+1.52%		$44.52$43.7121,076 shs$5.28 million
03/01/2024$42.68$43.36
+1.59%		$43.43$42.7613,378 shs$5.20 million
02/29/2024$41.90$42.68
+1.86%		$42.68$42.008,981 shs$5.12 million
02/28/2024$42.10$41.90
-0.48%		$42.94$41.6162,877 shs$5.03 million
02/27/2024$41.96$42.10
+0.33%		$42.28$41.9610,783 shs$5.05 million
02/26/2024$41.66$41.96
+0.73%		$42.30$41.7524,655 shs$5.04 million
02/23/2024$41.73$41.66
-0.18%		$42.21$41.4122,622 shs$5.00 million
02/22/2024$39.46$41.73
+5.75%		$41.85$40.7649,302 shs$5.01 million
02/21/2024$40.71$39.46
-3.07%		$39.66$39.0729,113 shs$4.74 million
02/20/2024$41.47$40.71
-1.83%		$41.17$40.0630,812 shs$4.89 million
02/19/2024$41.47$41.47
0.00%		$42.30$41.4748,500 shs$4.98 million
02/16/2024$42.23$41.47
-1.80%		$42.29$41.4748,581 shs$4.98 million
02/15/2024$42.25$42.23
-0.05%		$42.52$41.9823,549 shs$5.07 million
02/14/2024$41.39$42.25
+2.08%		$42.26$41.7310,130 shs$5.07 million
02/13/2024$42.12$41.39
-1.73%		$41.63$40.4477,313 shs$4.97 million
02/12/2024$42.36$42.12
-0.55%		$42.64$42.0518,766 shs$5.05 million
02/09/2024$41.46$42.35
+2.15%		$42.41$41.7719,806 shs$5.08 million
02/08/2024$41.12$41.46
+0.83%		$41.66$41.1210,033 shs$4.98 million
02/07/2024$40.22$41.12
+2.24%		$41.14$40.6022,825 shs$4.93 million

Related Companies:
This page (NYSEARCA:TRFK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold