Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GRN Stock Alerts
$27.62
+0.72 (+2.68%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Series B Carbon ETN Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+1.09%
3 Month
Performance
+25.17%
6 Month
Performance
-9.60%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-20.02%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

GRN Stock Chart for Friday, May, 17, 2024

GRN Chart by TradingView

iPath Series B Carbon ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.90$27.62
+2.67%		$27.62$27.184,360 shs$81.14 million
05/15/2024$27.31$26.90
-1.50%		$27.31$26.872,505 shs$79.03 million
05/14/2024$27.32$27.31
-0.02%		$27.75$27.312,549 shs$80.24 million
05/13/2024$28.02$27.32
-2.50%		$27.32$26.95872 shs$80.25 million
05/10/2024$28.73$28.02
-2.49%		$28.15$27.856,432 shs$82.31 million
05/09/2024$27.98$28.73
+2.68%		$28.87$28.453,626 shs$84.41 million
05/08/2024$27.55$27.98
+1.56%		$28.20$27.904,484 shs$82.21 million
05/07/2024$28.74$27.55
-4.14%		$28.46$25.873,228 shs$80.94 million
05/06/2024$28.03$28.74
+2.53%		$28.74$28.314,023 shs$84.44 million
05/03/2024$28.35$28.03
-1.13%		$28.42$28.032,451 shs$82.35 million
05/02/2024$26.46$28.35
+7.14%		$28.58$27.7918,207 shs$83.29 million
05/01/2024$27.16$26.46
-2.58%		$26.52$26.231,167 shs$77.74 million
04/30/2024$25.67$27.16
+5.80%		$27.20$26.71611 shs$79.80 million
04/29/2024$26.30$25.67
-2.38%		$25.79$25.413,088 shs$75.42 million
04/26/2024$26.63$26.30
-1.24%		$26.30$26.30217 shs$77.27 million
04/25/2024$26.00$26.63
+2.42%		$26.89$26.632,034 shs$78.24 million
04/24/2024$25.81$26.00
+0.74%		$26.00$25.28921 shs$76.39 million
04/23/2024$25.88$25.81
-0.27%		$25.81$25.681,769 shs$75.83 million
04/22/2024$26.77$25.88
-3.32%		$26.01$25.683,575 shs$76.04 million
04/19/2024$27.84$26.82
-3.65%		$27.34$26.623,758 shs$78.80 million
04/18/2024$27.32$27.84
+1.89%		$28.04$27.588,438 shs$81.78 million
04/17/2024$28.83$27.32
-5.24%		$27.42$27.025,156 shs$80.27 million
04/16/2024$27.28$28.83
+5.68%		$28.98$28.387,966 shs$84.70 million
04/15/2024$27.97$27.28
-2.47%		$27.63$27.174,514 shs$80.15 million
04/12/2024$26.72$27.97
+4.70%		$27.97$27.313,993 shs$82.18 million
04/11/2024$24.44$26.72
+9.31%		$26.81$26.017,411 shs$78.49 million
04/10/2024$24.89$24.44
-1.81%		$24.55$24.322,376 shs$71.81 million
04/09/2024$24.66$24.89
+0.94%		$25.21$24.777,730 shs$73.13 million
04/08/2024$23.71$24.66
+4.00%		$24.78$24.465,082 shs$72.45 million
04/05/2024$22.65$23.50
+3.76%		$23.77$23.504,097 shs$69.04 million
04/04/2024$22.42$22.65
+1.01%		$22.70$22.65988 shs$66.54 million
04/03/2024$22.88$22.42
-2.03%		$22.50$22.224,566 shs$65.87 million
04/02/2024$24.03$22.88
-4.75%		$23.02$22.742,556 shs$67.24 million
04/01/2024$24.13$24.03
-0.44%		$24.32$23.902,902 shs$70.59 million
03/29/2024$24.13$24.13$24.19$23.833,436 shs$70.89 million
03/28/2024$24.25$24.13
-0.49%		$24.19$23.833,436 shs$70.89 million
03/27/2024$24.41$24.25
-0.66%		$24.35$23.923,356 shs$71.25 million
03/26/2024$25.04$24.41
-2.52%		$24.50$24.165,049 shs$71.72 million
03/25/2024$23.88$25.04
+4.88%		$25.25$24.8913,141 shs$73.57 million
03/22/2024$22.96$23.88
+4.01%		$24.04$23.6816,230 shs$70.16 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$23.33$22.96
-1.59%		$23.15$22.872,461 shs$67.46 million
03/20/2024$23.64$23.33
-1.31%		$23.55$23.17905 shs$68.54 million
03/19/2024$23.86$23.64
-0.92%		$23.64$23.161,694 shs$69.45 million
03/18/2024$23.09$23.86
+3.35%		$24.00$23.495,610 shs$70.10 million
03/15/2024$22.88$23.09
+0.90%		$23.14$22.684,555 shs$67.83 million
03/14/2024$21.69$22.88
+5.49%		$22.90$21.622,830 shs$67.22 million
03/13/2024$22.13$21.69
-1.97%		$21.69$21.454,455 shs$63.73 million
03/12/2024$21.75$22.13
+1.72%		$22.13$21.548,755 shs$65.00 million
03/11/2024$22.67$21.75
-4.05%		$21.77$21.645,373 shs$63.90 million
03/08/2024$23.05$22.67
-1.65%		$22.67$22.56627 shs$66.60 million
03/07/2024$22.77$23.05
+1.23%		$23.08$23.05483 shs$67.72 million
03/06/2024$23.28$22.77
-2.19%		$23.33$22.772,327 shs$66.90 million
03/05/2024$22.17$23.28
+5.01%		$23.58$23.163,767 shs$68.40 million
03/04/2024$21.81$22.17
+1.67%		$22.17$21.4126,856 shs$65.14 million
03/01/2024$21.93$21.81
-0.55%		$21.96$21.702,959 shs$64.08 million
02/29/2024$22.25$21.93
-1.44%		$22.03$21.651,416 shs$64.43 million
02/28/2024$21.23$22.25
+4.80%		$22.65$22.112,248 shs$65.37 million
02/27/2024$20.88$21.23
+1.69%		$21.75$21.233,951 shs$62.37 million
02/26/2024$20.28$20.88
+2.95%		$21.00$20.507,358 shs$61.34 million
02/23/2024$20.27$20.28
+0.05%		$20.31$20.093,248 shs$59.58 million
02/22/2024$21.08$20.27
-3.84%		$20.40$20.245,720 shs$59.55 million
02/21/2024$20.94$21.08
+0.67%		$21.15$20.981,722 shs$61.93 million
02/20/2024$22.07$20.94
-5.12%		$21.01$20.544,075 shs$61.52 million
02/19/2024$22.07$22.07
+0.02%		$22.07$21.71900 shs$64.84 million
02/16/2024$22.36$22.07
-1.30%		$22.07$21.71923 shs$64.84 million

Related Companies:
This page (NYSEARCA:GRN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club