Free Trial

Direxion Work From Home ETF (WFH) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free WFH Stock Alerts
$54.02
+0.25 (+0.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Work From Home ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-4.72%
3 Month
Performance
-7.72%
6 Month
Performance
+15.67%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+26.77%
Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

WFH Stock Chart for Thursday, May, 9, 2024

WFH Chart by TradingView

Direxion Work From Home ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$53.79$53.76
-0.05%		$53.76$53.34887 shs$26.88 million
05/07/2024$53.76$53.79
+0.05%		$53.82$53.79578 shs$26.89 million
05/06/2024$53.18$53.76
+1.09%		$53.76$53.191,671 shs$26.88 million
05/03/2024$53.14$53.18
+0.08%		$53.67$52.94838 shs$26.59 million
05/02/2024$52.59$53.14
+1.05%		$53.14$52.811,171 shs$26.57 million
05/01/2024$52.63$52.59
-0.08%		$52.59$52.541,232 shs$26.29 million
04/30/2024$53.69$52.63
-1.97%		$52.70$52.632,206 shs$26.32 million
04/29/2024$53.55$53.69
+0.26%		$53.79$53.45805 shs$26.85 million
04/26/2024$53.01$53.55
+1.02%		$53.80$53.54534 shs$26.78 million
04/25/2024$53.68$53.01
-1.25%		$53.01$52.261,029 shs$26.51 million
04/24/2024$53.52$53.68
+0.30%		$53.83$53.68251 shs$26.84 million
04/23/2024$52.69$53.52
+1.58%		$53.65$53.291,468 shs$26.76 million
04/22/2024$52.33$52.69
+0.69%		$52.69$52.61525 shs$26.35 million
04/19/2024$53.21$52.33
-1.65%		$52.95$52.33810 shs$26.17 million
04/18/2024$53.22$53.21
-0.01%		$53.21$53.141,078 shs$26.61 million
04/17/2024$53.58$53.22
-0.68%		$53.22$53.2250 shs$26.61 million
04/16/2024$53.47$53.58
+0.21%		$53.59$53.452,216 shs$26.79 million
04/15/2024$54.79$53.47
-2.41%		$54.90$53.471,811 shs$26.74 million
04/12/2024$56.14$54.79
-2.40%		$55.32$54.791,626 shs$35.61 million
04/11/2024$55.60$56.14
+0.96%		$56.14$55.57361 shs$36.49 million
04/10/2024$56.43$55.60
-1.45%		$55.80$55.271,184 shs$36.14 million
04/09/2024$56.19$56.43
+0.43%		$56.43$56.333,474 shs$36.68 million
04/08/2024$56.05$56.19
+0.25%		$56.26$56.144,784 shs$36.52 million
04/05/2024$55.66$56.05
+0.70%		$56.11$56.031,278 shs$36.43 million
04/04/2024$56.45$55.66
-1.40%		$57.12$55.66523 shs$36.18 million
04/03/2024$56.16$56.45
+0.52%		$56.54$56.451,153 shs$36.69 million
04/02/2024$56.49$56.16
-0.59%		$56.16$55.912,957 shs$36.50 million
04/01/2024$56.60$56.49
-0.18%		$56.49$56.391,563 shs$36.72 million
03/29/2024$56.61$56.60
-0.02%		$56.78$56.602,601 shs$36.79 million
03/28/2024$56.14$56.61
+0.83%		$56.78$56.612,596 shs$36.80 million
03/27/2024$56.30$56.14
-0.28%		$56.14$56.14278 shs$36.49 million
03/26/2024$56.31$56.30
0.00%		$56.64$56.30455 shs$36.60 million
03/25/2024$56.34$56.31
-0.06%		$56.31$56.19969 shs$36.60 million
03/22/2024$56.76$56.34
-0.74%		$56.52$56.312,704 shs$36.62 million
03/21/2024$56.63$56.76
+0.23%		$57.21$56.76805 shs$36.89 million
03/20/2024$55.97$56.63
+1.18%		$56.76$55.921,488 shs$36.81 million
03/19/2024$55.98$55.97
-0.02%		$56.02$55.161,424 shs$36.38 million
03/18/2024$55.55$55.98
+0.78%		$56.03$55.851,212 shs$36.39 million
03/15/2024$56.64$55.55
-1.92%		$55.82$55.55770 shs$36.11 million
03/14/2024$58.01$56.64
-2.36%		$57.36$56.641,666 shs$36.82 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$58.35$58.01
-0.58%		$58.48$58.002,834 shs$37.71 million
03/12/2024$57.62$58.35
+1.27%		$58.37$58.172,770 shs$37.93 million
03/11/2024$57.69$57.62
-0.11%		$57.72$57.141,491 shs$37.45 million
03/08/2024$58.02$58.03
+0.02%		$58.03$58.03368 shs$37.72 million
03/07/2024$57.19$58.02
+1.45%		$58.10$57.361,644 shs$37.71 million
03/06/2024$56.39$57.19
+1.42%		$57.59$57.19521 shs$37.17 million
03/05/2024$58.30$56.39
-3.28%		$57.70$56.203,550 shs$36.65 million
03/04/2024$58.60$58.30
-0.51%		$58.52$58.3010,551 shs$37.90 million
03/01/2024$57.90$58.60
+1.21%		$58.69$58.183,035 shs$38.09 million
02/29/2024$57.26$57.90
+1.12%		$58.12$57.812,970 shs$37.64 million
02/28/2024$57.52$57.26
-0.45%		$57.26$57.17872 shs$37.22 million
02/27/2024$57.07$57.52
+0.79%		$57.59$57.471,891 shs$37.39 million
02/26/2024$56.20$57.07
+1.55%		$57.36$56.382,333 shs$37.10 million
02/23/2024$55.84$56.20
+0.64%		$56.45$56.201,432 shs$36.53 million
02/22/2024$54.68$55.84
+2.12%		$55.84$55.69982 shs$36.30 million
02/21/2024$56.56$54.68
-3.32%		$54.71$54.162,021 shs$35.54 million
02/20/2024$57.09$56.56
-0.93%		$56.65$56.56898 shs$36.76 million
02/19/2024$57.09$57.09$58.23$57.092,100 shs$37.11 million
02/16/2024$58.23$57.41
-1.41%		$57.99$57.412,178 shs$37.32 million
02/15/2024$57.65$58.23
+1.01%		$58.23$58.081,010 shs$37.85 million
02/14/2024$56.42$57.65
+2.18%		$57.65$57.031,974 shs$37.47 million
02/13/2024$57.87$56.42
-2.51%		$57.01$56.052,879 shs$36.67 million
02/12/2024$58.26$57.87
-0.66%		$58.56$57.871,628 shs$37.62 million
02/09/2024$57.04$58.26
+2.14%		$58.56$58.213,809 shs$37.87 million
02/08/2024$56.37$57.04
+1.19%		$57.15$56.5913,882 shs$37.08 million

Related Companies:
This page (NYSEARCA:WFH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media