Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EMSG Stock Alerts
$26.29
-0.13 (-0.49%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+11.71%
3 Month
Performance
+10.18%
6 Month
Performance
+9.77%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+9.67%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

EMSG Stock Chart for Monday, May, 20, 2024

EMSG Chart by TradingView

MSCI Emerging Markets ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.31$26.42
+0.42%		$26.42$26.39124 shs$27.74 million
05/16/2024$26.22$26.31
+0.35%		$26.31$26.3168 shs$27.62 million
05/15/2024$25.86$26.22
+1.39%		$26.22$26.001,252 shs$27.53 million
05/14/2024$25.76$25.86
+0.41%		$25.86$25.77112 shs$27.15 million
05/13/2024$25.54$25.76
+0.84%		$25.81$25.721,206 shs$27.04 million
05/10/2024$25.39$25.54
+0.59%		$25.54$25.53464 shs$26.82 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
05/09/2024$25.24$25.39
+0.59%		$25.39$25.33728 shs$26.66 million
05/08/2024$25.25$25.24
-0.04%		$25.24$25.18202 shs$26.50 million
05/07/2024$25.38$25.25
-0.51%		$25.25$25.122,125 shs$26.51 million
05/06/2024$25.44$25.38
-0.24%		$25.45$25.387,740 shs$26.65 million
05/03/2024$25.08$25.44
+1.44%		$25.44$25.1960,040 shs$26.71 million
05/02/2024$24.49$25.08
+2.41%		$25.08$24.87823 shs$26.33 million
05/01/2024$24.47$24.49
+0.09%		$24.56$24.46464 shs$25.71 million
04/30/2024$24.74$24.47
-1.10%		$24.63$24.43669 shs$25.69 million
04/29/2024$24.51$24.74
+0.95%		$24.74$24.7476 shs$25.98 million
04/26/2024$24.23$24.51
+1.16%		$24.51$24.47522 shs$25.74 million
04/25/2024$24.11$24.23
+0.50%		$24.23$24.01503 shs$25.44 million
04/24/2024$23.99$24.11
+0.50%		$24.15$24.111,126 shs$25.32 million
04/23/2024$23.85$23.99
+0.59%		$24.07$23.99674 shs$25.19 million
04/22/2024$23.53$23.85
+1.34%		$23.85$23.66303 shs$25.04 million
04/19/2024$23.63$23.53
-0.42%		$23.53$23.464,127 shs$24.71 million
04/18/2024$23.58$23.63
+0.21%		$23.63$23.59219 shs$24.81 million
04/17/2024$23.59$23.58
-0.04%		$23.65$23.58400 shs$24.76 million
04/16/2024$23.87$23.59
-1.17%		$23.59$23.55106 shs$24.77 million
04/15/2024$24.05$23.87
-0.77%		$24.03$23.87525 shs$25.06 million
04/12/2024$24.64$24.05
-2.39%		$24.05$24.0542 shs$25.25 million
04/11/2024$24.54$24.64
+0.41%		$24.81$24.551,922 shs$25.87 million
04/10/2024$24.80$24.54
-1.05%		$24.54$24.5471 shs$25.77 million
04/09/2024$24.53$24.80
+1.11%		$24.80$24.80200 shs$26.04 million
04/08/2024$24.38$24.53
+0.63%		$24.53$24.53734 shs$25.76 million
04/05/2024$24.34$24.38
+0.16%		$24.44$24.33517 shs$25.60 million
04/04/2024$24.45$24.34
-0.45%		$24.66$24.34373 shs$25.56 million
04/03/2024$24.42$24.45
+0.12%		$24.45$24.45180 shs$25.67 million
04/02/2024$24.46$24.42
-0.16%		$24.42$24.4264 shs$25.64 million
04/01/2024$24.39$24.46
+0.29%		$24.46$24.321,517 shs$25.68 million
03/29/2024$24.39$24.39
0.00%		$24.40$24.3710,409 shs$25.61 million
03/28/2024$24.37$24.39
+0.08%		$24.40$24.3710,409 shs$25.61 million
03/27/2024$24.30$24.37
+0.29%		$24.37$24.31726 shs$25.59 million
03/26/2024$24.29$24.30
+0.04%		$24.47$24.30152 shs$25.52 million
03/25/2024$24.27$24.29
+0.08%		$24.29$24.28472 shs$25.50 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$24.42$24.27
-0.61%		$24.27$24.22360 shs$25.48 million
03/21/2024$24.42$24.42$24.47$24.422,528 shs$25.64 million
03/20/2024$24.14$24.42
+1.16%		$24.42$24.181,059 shs$25.64 million
03/19/2024$24.28$24.14
-0.58%		$24.22$24.13554 shs$25.35 million
03/18/2024$24.31$24.28
-0.14%		$24.40$24.28251 shs$25.49 million
03/15/2024$24.50$24.31
-0.78%		$24.31$24.31114 shs$25.53 million
03/14/2024$24.62$24.50
-0.49%		$24.55$24.491,854 shs$25.73 million
03/13/2024$24.69$24.62
-0.28%		$24.73$24.62104 shs$25.85 million
03/12/2024$24.34$24.69
+1.44%		$24.69$24.66117 shs$25.92 million
03/11/2024$24.29$24.34
+0.19%		$24.43$24.343,724 shs$25.56 million
03/08/2024$24.30$24.29
-0.04%		$24.52$24.291,433 shs$25.50 million
03/07/2024$24.08$24.30
+0.91%		$24.33$24.121,940 shs$25.52 million
03/06/2024$23.68$24.08
+1.69%		$24.08$24.05288 shs$25.28 million
03/05/2024$23.91$23.68
-0.96%		$23.68$23.6890 shs$24.86 million
03/04/2024$23.99$23.91
-0.33%		$23.91$23.9197 shs$25.11 million
03/01/2024$23.69$23.86
+0.72%		$23.86$23.822,789 shs$25.05 million
02/29/2024$23.70$23.69
-0.05%		$23.75$23.69232 shs$24.87 million
02/28/2024$24.07$23.70
-1.54%		$23.73$23.683,605 shs$24.89 million
02/27/2024$24.05$24.07
+0.07%		$24.12$24.049,366 shs$25.27 million
02/26/2024$24.13$24.05
-0.33%		$24.05$24.021,180 shs$25.26 million
02/23/2024$24.17$24.13
-0.17%		$24.22$24.09676 shs$25.34 million
02/22/2024$23.93$24.17
+1.00%		$24.17$24.09469 shs$25.38 million
02/21/2024$23.86$23.93
+0.29%		$23.93$23.87154 shs$25.13 million
02/20/2024$23.86$23.86$23.90$23.823,128 shs$25.05 million
02/19/2024$23.86$23.86
+0.02%		$23.96$23.851,500 shs$25.05 million

Related Companies:
This page (NYSEARCA:EMSG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace