Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free PPEM Stock Alerts
$21.26
+0.11 (+0.52%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+4.46%
3 Month
Performance
+7.21%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+10.67%
Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PPEM Stock Chart for Monday, May, 13, 2024

PPEM Chart by TradingView

Putnam PanAgora ESG Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.15$21.26
+0.52%		$21.26$21.264,430 shs$26.15 million
05/09/2024$21.12$21.15
+0.12%		$21.18$21.101,627 shs$26.02 million
05/08/2024$21.17$21.12
-0.22%		$21.12$21.101,247 shs$25.98 million
05/07/2024$21.33$21.17
-0.75%		$21.21$21.174,200 shs$26.04 million
05/06/2024$21.30$21.33
+0.16%		$21.33$21.311,676 shs$26.24 million
05/03/2024$21.08$21.30
+1.02%		$21.30$21.251,798 shs$26.19 million
05/02/2024$20.62$21.08
+2.23%		$21.08$20.922,327 shs$25.93 million
05/01/2024$20.57$20.62
+0.24%		$20.62$20.581,072 shs$25.36 million
04/30/2024$20.87$20.57
-1.44%		$20.70$20.573,944 shs$25.30 million
04/29/2024$20.65$20.87
+1.05%		$20.88$20.831,286 shs$25.67 million
04/26/2024$20.44$20.65
+1.04%		$20.65$20.621,212 shs$25.40 million
04/25/2024$20.29$20.44
+0.74%		$20.44$20.354,858 shs$25.14 million
04/24/2024$20.30$20.29
-0.06%		$20.29$20.291,829 shs$24.96 million
04/23/2024$20.16$20.30
+0.71%		$20.30$20.263,278 shs$24.97 million
04/22/2024$19.91$20.16
+1.25%		$20.16$20.022,234 shs$24.80 million
04/19/2024$20.00$19.91
-0.47%		$19.96$19.911,204 shs$24.49 million
04/18/2024$19.99$20.00
+0.07%		$20.08$20.002,094 shs$24.61 million
04/17/2024$19.98$19.99
+0.05%		$20.00$19.99688 shs$24.59 million
04/16/2024$20.24$19.98
-1.28%		$19.99$19.933,726 shs$24.58 million
04/15/2024$20.35$20.24
-0.55%		$20.40$20.223,811 shs$24.90 million
04/12/2024$20.85$20.40
-2.18%		$20.40$20.40497 shs$25.09 million
04/11/2024$20.71$20.85
+0.69%		$20.85$20.773,874 shs$25.65 million
04/10/2024$21.02$20.71
-1.47%		$20.75$20.712,340 shs$20.30 million
04/09/2024$20.85$21.02
+0.82%		$21.02$20.962,374 shs$20.60 million
04/08/2024$20.69$20.85
+0.76%		$20.86$20.85488 shs$20.43 million
04/05/2024$20.64$20.69
+0.24%		$20.69$20.652,805 shs$20.28 million
04/04/2024$20.70$20.64
-0.29%		$20.92$20.642,515 shs$20.23 million
04/03/2024$20.68$20.70
+0.10%		$20.70$20.7065 shs$20.29 million
04/02/2024$20.68$20.68$20.68$20.685,302 shs$20.27 million
04/01/2024$20.75$20.68
-0.34%		$20.70$20.68881 shs$20.27 million
03/29/2024$20.75$20.75$20.81$20.7375,389 shs$20.34 million
03/28/2024$20.64$20.75
+0.53%		$20.81$20.7375,389 shs$20.34 million
03/27/2024$20.65$20.64
-0.06%		$20.64$20.582,119 shs$20.23 million
03/26/2024$20.66$20.65
-0.03%		$20.68$20.653,710 shs$20.24 million
03/25/2024$20.68$20.66
-0.11%		$20.67$20.663,292 shs$20.25 million
03/22/2024$20.83$20.68
-0.72%		$20.70$20.68498 shs$20.27 million
03/21/2024$20.82$20.83
+0.05%		$20.87$20.834,359 shs$20.41 million
03/20/2024$20.59$20.82
+1.12%		$20.82$20.61723 shs$20.40 million
03/19/2024$20.70$20.59
-0.53%		$20.63$20.592,154 shs$20.18 million
03/18/2024$20.66$20.70
+0.18%		$20.73$20.701,175 shs$20.29 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$20.86$20.66
-0.95%		$20.70$20.662,453 shs$20.25 million
03/14/2024$20.94$20.86
-0.38%		$20.88$20.862,761 shs$20.44 million
03/13/2024$20.93$20.94
+0.05%		$20.94$20.94596 shs$20.52 million
03/12/2024$20.77$20.93
+0.77%		$20.93$20.852,636 shs$20.51 million
03/11/2024$20.76$20.77
+0.05%		$20.77$20.742,217 shs$20.36 million
03/08/2024$20.72$20.76
+0.19%		$20.88$20.762,994 shs$20.35 million
03/07/2024$20.64$20.72
+0.39%		$20.79$20.721,632 shs$20.31 million
03/06/2024$20.37$20.64
+1.33%		$20.65$20.641,380 shs$20.23 million
03/05/2024$20.57$20.37
-0.97%		$20.37$20.362,584 shs$19.96 million
03/04/2024$20.55$20.57
+0.10%		$20.65$20.57593 shs$20.16 million
03/01/2024$20.19$20.55
+1.78%		$20.56$20.502,010 shs$20.14 million
02/29/2024$20.27$20.19
-0.39%		$20.21$20.1919,074 shs$19.79 million
02/28/2024$20.43$20.27
-0.78%		$20.27$20.261,488 shs$19.87 million
02/27/2024$20.38$20.43
+0.26%		$20.44$20.432,693 shs$20.02 million
02/26/2024$20.53$20.38
-0.74%		$20.38$20.361,479 shs$19.97 million
02/23/2024$20.58$20.53
-0.24%		$20.53$20.501,971 shs$20.12 million
02/22/2024$20.34$20.58
+1.18%		$20.58$20.533,179 shs$20.17 million
02/21/2024$20.30$20.34
+0.20%		$20.34$20.344,647 shs$19.93 million
02/20/2024$20.18$20.30
+0.59%		$20.30$20.304,647 shs$19.89 million
02/19/2024$20.18$20.18
+0.00%		$20.24$20.182,400 shs$19.78 million
02/16/2024$20.11$20.18
+0.35%		$20.24$20.182,422 shs$19.78 million
02/15/2024$20.07$20.11
+0.20%		$20.11$20.101,460 shs$19.71 million
02/14/2024$19.83$20.07
+1.21%		$20.07$20.002,585 shs$19.67 million
02/13/2024$20.22$19.83
-1.93%		$19.95$19.83754 shs$19.43 million
02/12/2024$20.06$20.22
+0.82%		$20.25$20.222,190 shs$19.82 million

Related Companies:
This page (NYSEARCA:PPEM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals