Free Trial

JPMorgan Climate Change Solutions ETF (TEMP) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free TEMP Stock Alerts
$45.09
-0.19 (-0.42%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

JPMorgan Climate Change Solutions ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+5.73%
3 Month
Performance
+11.71%
6 Month
Performance
+21.92%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+14.55%
Receive TEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Climate Change Solutions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TEMP Stock Chart for Tuesday, May, 14, 2024

TEMP Chart by TradingView

JPMorgan Climate Change Solutions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$45.28$45.09
-0.41%		$45.09$45.09109 shs$24.80 million
05/10/2024$45.17$45.28
+0.24%		$45.28$45.28525 shs$24.90 million
05/09/2024$44.65$45.17
+1.16%		$45.17$45.0710,100 shs$24.84 million
05/08/2024$44.63$44.65
+0.04%		$44.65$44.65191 shs$24.56 million
05/07/2024$44.41$44.63
+0.51%		$44.63$44.6313 shs$24.55 million
05/06/2024$43.87$44.41
+1.23%		$44.41$44.4110 shs$24.42 million
05/03/2024$43.28$43.87
+1.36%		$43.89$43.87475 shs$24.13 million
05/02/2024$42.80$43.28
+1.12%		$43.28$43.2810 shs$23.80 million
05/01/2024$42.94$42.80
-0.32%		$42.80$42.8045 shs$23.54 million
04/30/2024$43.50$42.94
-1.30%		$43.35$42.94220 shs$23.62 million
04/29/2024$43.25$43.50
+0.58%		$43.50$43.47139 shs$23.93 million
04/26/2024$42.62$43.25
+1.48%		$43.25$43.25178 shs$23.79 million
04/25/2024$42.59$42.62
+0.06%		$42.62$42.62117 shs$23.44 million
04/24/2024$42.50$42.59
+0.22%		$42.59$42.48343 shs$23.43 million
04/23/2024$42.07$42.50
+1.02%		$42.50$42.43619 shs$23.38 million
04/22/2024$41.88$42.07
+0.46%		$42.10$42.07281 shs$23.14 million
04/19/2024$42.09$41.88
-0.50%		$41.88$41.888 shs$23.03 million
04/18/2024$42.09$42.09$42.09$42.0911 shs$23.15 million
04/17/2024$42.36$42.09
-0.63%		$42.09$42.0918 shs$23.15 million
04/16/2024$42.54$42.36
-0.43%		$42.36$42.32747 shs$23.30 million
04/15/2024$42.64$42.54
-0.24%		$42.54$42.5489 shs$23.40 million
04/12/2024$43.30$42.64
-1.52%		$42.64$42.6462 shs$23.45 million
04/11/2024$43.05$43.30
+0.58%		$43.30$43.30947 shs$23.82 million
04/10/2024$43.65$43.05
-1.37%		$43.05$42.94189 shs$23.68 million
04/09/2024$43.62$43.65
+0.07%		$43.65$43.6514 shs$24.01 million
04/08/2024$43.46$43.62
+0.37%		$43.62$43.6267 shs$23.99 million
04/05/2024$43.09$43.46
+0.86%		$43.46$43.4693 shs$23.90 million
04/04/2024$43.44$43.09
-0.81%		$43.09$43.0927 shs$23.70 million
04/03/2024$43.15$43.44
+0.67%		$43.44$43.4413 shs$23.89 million
04/02/2024$43.58$43.15
-0.99%		$43.15$43.1560 shs$23.73 million
04/01/2024$43.77$43.58
-0.42%		$43.58$43.5840 shs$23.97 million
03/29/2024$43.77$43.77
-0.01%		$43.77$43.7775 shs$24.07 million
03/28/2024$43.88$43.77
-0.25%		$43.77$43.7775 shs$24.07 million
03/27/2024$43.62$43.88
+0.60%		$43.88$43.882 shs$24.13 million
03/26/2024$43.61$43.62
+0.02%		$43.62$43.6271 shs$23.99 million
03/25/2024$43.78$43.61
-0.39%		$43.61$43.6135 shs$23.99 million
03/22/2024$43.84$43.78
-0.14%		$43.78$43.7836 shs$24.08 million
03/21/2024$43.65$43.84
+0.44%		$43.84$43.8418 shs$24.11 million
03/20/2024$42.98$43.65
+1.56%		$43.65$43.6540 shs$24.01 million
03/19/2024$42.79$42.98
+0.44%		$42.98$42.9813 shs$23.64 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$42.81$42.79
-0.04%		$42.79$42.7910 shs$23.53 million
03/15/2024$42.86$42.81
-0.12%		$42.95$42.81110 shs$23.55 million
03/14/2024$43.13$42.86
-0.63%		$42.86$42.8662 shs$23.57 million
03/13/2024$43.01$43.13
+0.28%		$43.13$43.05481 shs$23.72 million
03/12/2024$42.74$43.01
+0.63%		$43.01$42.74338 shs$23.66 million
03/11/2024$43.02$42.74
-0.64%		$42.74$42.70650 shs$23.51 million
03/08/2024$43.20$43.02
-0.42%		$43.03$43.02283 shs$23.66 million
03/07/2024$42.63$43.20
+1.34%		$43.20$43.13275 shs$23.76 million
03/06/2024$42.19$42.63
+1.04%		$42.68$42.631,000 shs$23.45 million
03/05/2024$42.48$42.19
-0.68%		$42.40$42.19484 shs$23.20 million
03/04/2024$42.31$42.48
+0.41%		$42.48$42.47504 shs$23.36 million
03/01/2024$42.00$42.24
+0.57%		$42.24$42.24875 shs$23.23 million
02/29/2024$41.66$42.00
+0.82%		$42.00$42.0018 shs$23.10 million
02/28/2024$41.65$41.66
+0.03%		$41.66$41.663 shs$22.91 million
02/27/2024$41.59$41.65
+0.14%		$41.65$41.65302 shs$22.91 million
02/26/2024$41.69$41.59
-0.24%		$41.59$41.5967 shs$22.88 million
02/23/2024$41.64$41.69
+0.12%		$41.69$41.692 shs$22.93 million
02/22/2024$41.00$41.64
+1.56%		$41.64$41.6451 shs$22.90 million
02/21/2024$40.81$41.00
+0.47%		$41.00$41.0060 shs$22.55 million
02/20/2024$40.82$40.81
-0.02%		$40.81$40.8116 shs$22.45 million
02/19/2024$40.82$40.82
+0.01%		$40.82$40.82100 shs$22.45 million
02/16/2024$40.89$40.82
-0.17%		$40.82$40.8221 shs$22.45 million
02/15/2024$40.36$40.89
+1.31%		$40.89$40.8912 shs$22.49 million
02/14/2024$39.73$40.36
+1.59%		$40.36$40.367 shs$22.20 million
02/13/2024$40.51$39.73
-1.93%		$39.73$39.73126 shs$21.85 million

Related Companies:
This page (NYSEARCA:TEMP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research