Free Trial

FIS Knights of Columbus Global Belief ETF (KOCG) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free KOCG Stock Alerts
$25.96
+0.22 (+0.85%)
(As of 05/24/2024 08:00 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

FIS Knights of Columbus Global Belief ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+3.30%
3 Month
Performance
+4.38%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+20.58%
Receive KOCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

KOCG Stock Chart for Monday, May, 27, 2024

KOCG Chart by TradingView

FIS Knights of Columbus Global Belief ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$25.74$25.96
+0.87%		$25.96$25.9631 shs$23.88 million
05/23/2024$25.81$25.74
-0.29%		$25.74$25.7421 shs$23.68 million
05/22/2024$26.03$25.81
-0.85%		$25.90$25.76949 shs$23.75 million
05/21/2024$26.07$26.03
-0.15%		$26.08$26.03337 shs$23.95 million
05/20/2024$26.05$26.07
+0.09%		$26.13$26.07575 shs$23.98 million
05/17/2024$26.04$26.05
+0.04%		$26.05$26.0514 shs$23.97 million
05/16/2024$26.00$26.04
+0.15%		$26.04$26.0416 shs$23.96 million
05/15/2024$25.70$26.00
+1.17%		$26.00$25.94628 shs$23.92 million
05/14/2024$25.54$25.70
+0.63%		$25.74$25.70602 shs$23.64 million
05/13/2024$25.62$25.54
-0.31%		$25.54$25.54138 shs$23.50 million
05/10/2024$25.53$25.62
+0.35%		$25.74$25.62858 shs$23.57 million
05/09/2024$25.45$25.53
+0.31%		$25.53$25.53463 shs$23.49 million
05/08/2024$25.45$25.45$25.45$25.453 shs$23.41 million
05/07/2024$25.53$25.45
-0.31%		$25.45$25.4513 shs$23.41 million
05/06/2024$25.22$25.53
+1.23%		$25.53$25.536 shs$23.49 million
05/03/2024$24.92$25.22
+1.20%		$25.22$25.2222 shs$23.20 million
05/02/2024$24.75$24.92
+0.69%		$24.92$24.92138 shs$22.93 million
05/01/2024$24.77$24.75
-0.09%		$24.75$24.75104 shs$22.77 million
04/30/2024$25.14$24.77
-1.46%		$24.77$24.7735 shs$22.79 million
04/29/2024$25.13$25.14
+0.04%		$25.14$25.1488 shs$23.13 million
04/26/2024$24.87$25.13
+1.05%		$25.13$25.138 shs$23.12 million
04/25/2024$25.00$24.87
-0.52%		$24.87$24.872 shs$22.88 million
04/24/2024$24.97$25.00
+0.12%		$25.00$25.008 shs$23 million
04/23/2024$24.68$24.97
+1.18%		$24.97$24.9715 shs$22.97 million
04/22/2024$24.37$24.68
+1.26%		$24.68$24.59440 shs$22.71 million
04/19/2024$24.52$24.37
-0.60%		$24.37$24.3752 shs$22.42 million
04/18/2024$24.62$24.52
-0.41%		$24.52$24.521 shs$22.56 million
04/17/2024$24.70$24.62
-0.32%		$24.72$24.62512 shs$22.65 million
04/16/2024$24.77$24.70
-0.28%		$24.70$24.70136 shs$22.72 million
04/15/2024$25.01$24.77
-0.96%		$25.39$24.77614 shs$22.79 million
04/12/2024$25.39$25.01
-1.50%		$25.01$25.0165 shs$23.01 million
04/11/2024$25.29$25.39
+0.40%		$25.39$25.3942 shs$23.36 million
04/10/2024$25.54$25.29
-0.96%		$25.29$25.2928 shs$23.27 million
04/09/2024$25.61$25.54
-0.30%		$25.54$25.48252 shs$22.73 million
04/08/2024$25.52$25.61
+0.35%		$25.62$25.611,579 shs$22.80 million
04/05/2024$25.33$25.52
+0.75%		$25.52$25.52100 shs$22.71 million
04/04/2024$25.56$25.33
-0.90%		$25.84$25.33365 shs$22.54 million
04/03/2024$25.56$25.56$25.56$25.5671 shs$22.75 million
04/02/2024$25.69$25.56
-0.51%		$25.56$25.49287 shs$22.75 million
04/01/2024$25.65$25.69
+0.16%		$25.73$25.69217 shs$22.86 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/29/2024$25.65$25.65
0.00%		$25.65$25.6557 shs$22.83 million
03/28/2024$25.67$25.65
-0.08%		$25.65$25.6557 shs$22.83 million
03/27/2024$25.56$25.67
+0.43%		$25.77$25.67278 shs$22.85 million
03/26/2024$25.55$25.56
+0.04%		$25.69$25.56827 shs$22.75 million
03/25/2024$25.65$25.55
-0.38%		$25.55$25.5580 shs$22.74 million
03/22/2024$25.70$25.65
-0.19%		$25.65$25.6512 shs$22.83 million
03/21/2024$25.49$25.70
+0.84%		$25.70$25.7056 shs$22.87 million
03/20/2024$25.39$25.49
+0.37%		$25.53$25.431,412 shs$22.68 million
03/19/2024$25.37$25.39
+0.08%		$25.39$25.3912 shs$22.60 million
03/18/2024$25.15$25.37
+0.86%		$25.38$25.37533 shs$22.58 million
03/15/2024$25.22$25.15
-0.28%		$25.35$24.903,055 shs$22.38 million
03/14/2024$25.31$25.22
-0.36%		$25.28$25.18280 shs$22.45 million
03/13/2024$25.28$25.31
+0.12%		$25.32$25.31490 shs$22.53 million
03/12/2024$25.00$25.28
+1.12%		$25.30$25.111,094 shs$22.50 million
03/11/2024$25.09$25.00
-0.36%		$25.33$25.004,377 shs$22.25 million
03/08/2024$25.22$25.09
-0.52%		$25.09$25.0959 shs$22.33 million
03/07/2024$25.03$25.22
+0.76%		$25.27$25.18791 shs$22.45 million
03/06/2024$24.89$25.03
+0.56%		$25.03$25.0344 shs$22.28 million
03/05/2024$25.12$24.89
-0.92%		$25.11$24.891,111 shs$22.15 million
03/04/2024$25.09$25.12
+0.13%		$25.12$25.124 shs$22.36 million
03/01/2024$24.94$25.09
+0.61%		$25.09$25.09123 shs$22.33 million
02/29/2024$24.78$24.94
+0.64%		$24.94$24.94178 shs$22.20 million
02/28/2024$24.87$24.78
-0.36%		$24.78$24.7816 shs$22.06 million
02/27/2024$24.83$24.87
+0.16%		$24.87$24.8720 shs$22.13 million
02/26/2024$24.90$24.83
-0.27%		$24.83$24.83139 shs$22.10 million

Related Companies:
This page (NYSEARCA:KOCG) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
New Options need New Trading Strategies
Netpicks