Free Trial

Harbor Energy Transition Strategy ETF (RENW) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RENW Stock Alerts
$13.64
+0.25 (+1.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Harbor Energy Transition Strategy ETF Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+5.37%
3 Month
Performance
+21.42%
6 Month
Performance
-2.15%
Year-To-Date
Performance
+6.61%
1 Year
Performance
-9.64%
Receive RENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Energy Transition Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RENW Stock Chart for Sunday, May, 19, 2024

RENW Chart by TradingView

Harbor Energy Transition Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.39$13.64
+1.91%		$13.64$13.40200 shs$23.19 million
05/16/2024$13.23$13.39
+1.17%		$13.39$13.396 shs$22.75 million
05/15/2024$13.10$13.23
+0.99%		$13.23$13.23137 shs$22.49 million
05/14/2024$13.16$13.10
-0.46%		$13.13$13.10157 shs$22.27 million
05/13/2024$13.06$13.16
+0.77%		$13.16$13.06808 shs$22.37 million
05/10/2024$13.18$13.06
-0.91%		$13.13$13.061,200 shs$22.20 million
05/09/2024$13.03$13.18
+1.15%		$13.18$13.181 shs$22.41 million
05/08/2024$13.06$13.03
-0.23%		$13.03$13.0322 shs$22.15 million
05/07/2024$13.16$13.06
-0.76%		$13.06$13.062 shs$22.20 million
05/06/2024$12.90$13.16
+2.06%		$13.16$13.16400 shs$22.37 million
05/03/2024$12.94$12.90
-0.35%		$12.92$12.90416 shs$21.92 million
05/02/2024$12.61$12.94
+2.62%		$12.97$12.607,747 shs$22.00 million
05/01/2024$12.73$12.61
-0.94%		$12.61$12.616 shs$21.44 million
04/30/2024$12.70$12.73
+0.24%		$12.73$12.7369 shs$21.64 million
04/29/2024$12.72$12.70
-0.16%		$12.70$12.7016 shs$21.59 million
04/26/2024$12.80$12.72
-0.63%		$12.72$12.7225 shs$21.62 million
04/25/2024$12.66$12.80
+1.11%		$12.80$12.8046 shs$21.76 million
04/24/2024$12.68$12.66
-0.16%		$12.66$12.66153 shs$21.52 million
04/23/2024$12.77$12.68
-0.70%		$12.68$12.68153 shs$21.56 million
04/22/2024$12.95$12.77
-1.35%		$12.77$12.77170 shs$21.71 million
04/19/2024$12.99$12.94
-0.38%		$13.06$12.94506 shs$22.00 million
04/18/2024$12.85$12.99
+1.09%		$12.99$12.9940 shs$22.08 million
04/17/2024$13.07$12.85
-1.68%		$12.96$12.85655 shs$21.85 million
04/16/2024$12.86$13.07
+1.63%		$13.07$13.07183 shs$22.22 million
04/15/2024$12.83$12.86
+0.26%		$12.86$12.75286 shs$21.86 million
04/12/2024$12.65$12.83
+1.42%		$12.83$12.83196 shs$21.81 million
04/11/2024$12.41$12.65
+1.93%		$12.65$12.65151 shs$21.51 million
04/10/2024$12.48$12.41
-0.56%		$12.47$12.41387 shs$21.10 million
04/09/2024$12.36$12.48
+0.97%		$12.48$12.4848 shs$21.22 million
04/08/2024$12.19$12.36
+1.39%		$12.36$12.36100 shs$21.01 million
04/05/2024$12.02$12.19
+1.41%		$12.19$12.18119 shs$20.72 million
04/04/2024$11.99$12.02
+0.25%		$12.02$12.02126 shs$20.43 million
04/03/2024$11.91$11.99
+0.67%		$11.99$11.99126 shs$20.38 million
04/02/2024$11.95$11.91
-0.33%		$11.97$11.91126 shs$20.25 million
04/01/2024$11.91$11.95
+0.38%		$11.95$11.92415 shs$20.32 million
03/29/2024$11.90$11.91
+0.04%		$11.91$11.9176 shs$20.24 million
03/28/2024$11.85$11.90
+0.42%		$11.90$11.9076 shs$20.23 million
03/27/2024$11.93$11.85
-0.67%		$11.85$11.8576 shs$20.15 million
03/26/2024$12.07$11.93
-1.16%		$11.93$11.9315 shs$20.28 million
03/25/2024$11.88$12.07
+1.64%		$12.07$12.0794 shs$20.52 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$11.86$11.88
+0.17%		$11.88$11.8821 shs$20.20 million
03/21/2024$11.94$11.86
-0.67%		$11.86$11.86109 shs$20.16 million
03/20/2024$12.04$11.94
-0.79%		$11.94$11.943 shs$20.30 million
03/19/2024$12.10$12.04
-0.54%		$12.04$12.0416 shs$20.46 million
03/18/2024$11.97$12.10
+1.13%		$12.10$12.10147 shs$20.57 million
03/15/2024$11.84$11.97
+1.10%		$11.97$11.971 shs$20.35 million
03/14/2024$11.67$11.84
+1.46%		$11.84$11.8411 shs$20.13 million
03/13/2024$11.64$11.67
+0.26%		$11.67$11.67431 shs$19.84 million
03/12/2024$11.60$11.64
+0.34%		$11.64$11.64431 shs$19.79 million
03/11/2024$11.72$11.60
-1.02%		$11.67$11.60431 shs$19.72 million
03/08/2024$11.75$11.72
-0.26%		$11.72$11.72303 shs$19.92 million
03/07/2024$11.71$11.75
+0.34%		$11.75$11.758 shs$19.98 million
03/06/2024$11.73$11.71
-0.17%		$11.71$11.71195 shs$19.91 million
03/05/2024$11.66$11.73
+0.60%		$11.73$11.738 shs$19.94 million
03/04/2024$11.41$11.66
+2.23%		$11.66$11.58429 shs$19.82 million
03/01/2024$11.44$11.41
-0.26%		$11.41$11.413 shs$19.40 million
02/29/2024$11.47$11.44
-0.28%		$11.44$11.4415 shs$19.45 million
02/28/2024$11.31$11.47
+1.44%		$11.48$11.371,573 shs$19.50 million
02/27/2024$11.14$11.31
+1.53%		$11.31$11.22820 shs$19.23 million
02/26/2024$11.12$11.14
+0.18%		$11.14$11.10252 shs$18.94 million
02/23/2024$11.16$11.12
-0.36%		$11.12$10.944,180 shs$18.90 million
02/22/2024$11.27$11.16
-0.98%		$11.16$11.1635 shs$18.97 million
02/21/2024$11.04$11.27
+2.08%		$11.27$11.151,083 shs$19.16 million
02/20/2024$11.23$11.04
-1.69%		$11.12$11.041,605 shs$18.77 million
02/19/2024$11.23$11.23
+0.04%		$11.23$11.23100 shs$19.09 million

Related Companies:
This page (NYSEARCA:RENW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits