Free Trial

Direxion Moonshot Innovators ETF (MOON) Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free MOON Stock Alerts
$10.20
+0.34 (+3.45%)
(As of 05:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Moonshot Innovators ETF Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+5.48%
3 Month
Performance
-4.40%
6 Month
Performance
+5.70%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-1.64%
Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Moonshot Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

MOON Stock Chart for Tuesday, May, 14, 2024

MOON Chart by TradingView

Direxion Moonshot Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.57$9.86
+3.03%		$10.12$9.7727,666 shs$23.17 million
05/10/2024$9.82$9.57
-2.55%		$9.82$9.577,340 shs$22.49 million
05/09/2024$9.71$9.82
+1.13%		$9.82$9.738,130 shs$23.08 million
05/08/2024$9.66$9.71
+0.52%		$9.76$9.628,403 shs$22.82 million
05/07/2024$9.94$9.66
-2.82%		$9.96$9.669,617 shs$22.70 million
05/06/2024$9.74$9.94
+2.05%		$9.97$9.8222,312 shs$23.36 million
05/03/2024$9.55$9.74
+1.99%		$9.90$9.7035,350 shs$22.89 million
05/02/2024$9.24$9.55
+3.35%		$9.56$9.2840,547 shs$22.44 million
05/01/2024$9.14$9.24
+1.09%		$9.62$9.1313,879 shs$21.71 million
04/30/2024$9.41$9.14
-2.87%		$9.30$9.146,310 shs$21.48 million
04/29/2024$9.32$9.41
+0.97%		$9.51$9.385,025 shs$22.11 million
04/26/2024$9.01$9.32
+3.44%		$9.33$9.085,066 shs$21.90 million
04/25/2024$9.12$9.01
-1.21%		$9.01$8.8827,363 shs$20.99 million
04/24/2024$9.22$9.12
-1.08%		$9.34$9.0826,739 shs$21.25 million
04/23/2024$8.99$9.22
+2.56%		$9.30$8.9723,069 shs$21.48 million
04/22/2024$8.90$8.99
+1.01%		$9.10$8.8119,971 shs$20.95 million
04/19/2024$9.03$8.87
-1.77%		$9.03$8.8211,626 shs$20.67 million
04/18/2024$9.04$9.03
-0.11%		$9.19$8.976,097 shs$21.04 million
04/17/2024$9.20$9.04
-1.74%		$9.19$9.049,000 shs$21.06 million
04/16/2024$9.30$9.20
-1.08%		$9.25$9.1023,719 shs$21.44 million
04/15/2024$9.67$9.30
-3.83%		$9.70$9.2422,415 shs$21.67 million
04/12/2024$10.14$9.67
-4.64%		$10.06$9.6425,103 shs$22.53 million
04/11/2024$10.12$10.14
+0.20%		$10.16$10.029,617 shs$23.63 million
04/10/2024$10.43$10.12
-2.97%		$10.15$10.1014,438 shs$27.53 million
04/09/2024$10.39$10.43
+0.38%		$10.53$10.4020,084 shs$28.37 million
04/08/2024$10.23$10.39
+1.56%		$10.46$10.3413,268 shs$28.26 million
04/05/2024$10.24$10.23
-0.10%		$10.33$10.1514,705 shs$27.83 million
04/04/2024$10.41$10.24
-1.63%		$10.60$10.2138,381 shs$27.85 million
04/03/2024$10.37$10.41
+0.39%		$10.41$10.299,340 shs$28.32 million
04/02/2024$10.74$10.37
-3.45%		$10.41$10.2628,257 shs$28.21 million
04/01/2024$10.86$10.74
-1.10%		$10.92$10.608,245 shs$29.21 million
03/29/2024$10.86$10.86$10.96$10.7923,533 shs$29.54 million
03/28/2024$10.77$10.86
+0.84%		$10.96$10.7923,523 shs$29.54 million
03/27/2024$10.47$10.77
+2.87%		$10.81$10.5011,836 shs$29.29 million
03/26/2024$10.44$10.47
+0.29%		$10.60$10.4620,527 shs$28.48 million
03/25/2024$10.45$10.44
-0.10%		$10.64$10.4215,388 shs$28.40 million
03/22/2024$10.69$10.45
-2.25%		$10.66$10.4525,695 shs$28.42 million
03/21/2024$10.74$10.69
-0.47%		$10.98$10.6920,594 shs$29.08 million
03/20/2024$10.42$10.74
+3.07%		$10.80$10.3926,580 shs$29.21 million
03/19/2024$10.50$10.42
-0.74%		$10.43$10.208,870 shs$28.34 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$10.60$10.50
-0.95%		$10.68$10.4426,095 shs$28.56 million
03/15/2024$10.46$10.60
+1.34%		$10.67$10.4427,650 shs$28.83 million
03/14/2024$10.93$10.46
-4.30%		$10.92$10.3720,245 shs$28.45 million
03/13/2024$10.82$10.93
+1.02%		$11.06$10.9317,316 shs$29.73 million
03/12/2024$10.80$10.82
+0.18%		$10.90$10.6824,827 shs$29.43 million
03/11/2024$11.00$10.80
-1.82%		$11.20$10.7829,917 shs$29.38 million
03/08/2024$10.95$11.00
+0.46%		$11.40$10.9425,876 shs$29.92 million
03/07/2024$10.85$10.95
+0.92%		$10.99$10.8313,845 shs$29.78 million
03/06/2024$10.67$10.85
+1.69%		$10.95$10.8210,773 shs$29.51 million
03/05/2024$10.96$10.67
-2.65%		$10.97$10.6034,526 shs$29.02 million
03/04/2024$11.17$10.96
-1.88%		$11.34$10.9613,363 shs$29.81 million
03/01/2024$11.12$11.17
+0.45%		$11.33$10.9114,659 shs$30.38 million
02/29/2024$11.00$11.12
+1.09%		$11.34$11.0610,509 shs$30.25 million
02/28/2024$11.19$11.00
-1.70%		$11.16$10.9515,064 shs$29.92 million
02/27/2024$10.71$11.19
+4.48%		$11.23$10.9018,430 shs$30.44 million
02/26/2024$10.22$10.71
+4.79%		$10.71$10.2713,006 shs$29.13 million
02/23/2024$10.29$10.22
-0.68%		$10.31$10.1118,359 shs$27.80 million
02/22/2024$10.22$10.29
+0.68%		$10.44$10.2927,602 shs$27.99 million
02/21/2024$10.45$10.22
-2.20%		$10.32$10.1721,958 shs$27.80 million
02/20/2024$10.74$10.45
-2.70%		$10.64$10.3512,789 shs$28.42 million
02/19/2024$10.74$10.74$10.91$10.6834,500 shs$29.21 million
02/16/2024$10.83$10.74
-0.83%		$10.91$10.6834,595 shs$29.21 million
02/15/2024$10.67$10.83
+1.50%		$10.92$10.7129,652 shs$29.46 million
02/14/2024$10.23$10.67
+4.30%		$10.71$10.4223,817 shs$29.02 million
02/13/2024$10.95$10.23
-6.58%		$10.47$10.1443,442 shs$27.83 million

Related Companies:
This page (NYSEARCA:MOON) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity