Free Trial

Clockwise Capital Innovation ETF (TIME) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TIME Stock Alerts
$25.55
+0.22 (+0.87%)
(As of 09:41 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Clockwise Capital Innovation ETF Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-2.02%
3 Month
Performance
+13.35%
6 Month
Performance
+15.14%
Year-To-Date
Performance
+21.67%
1 Year
Performance
+31.22%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Capital Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

TIME Stock Chart for Monday, May, 6, 2024

TIME Chart by TradingView

Clockwise Capital Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.95$25.33
+1.52%		$25.33$25.234,811 shs$22.16 million
05/02/2024$24.63$24.95
+1.30%		$24.96$24.722,637 shs$21.83 million
05/01/2024$24.88$24.63
-1.00%		$24.95$24.5211,427 shs$21.55 million
04/30/2024$25.30$24.88
-1.68%		$25.29$24.883,561 shs$21.77 million
04/29/2024$25.21$25.30
+0.38%		$25.34$25.138,491 shs$22.14 million
04/26/2024$24.96$25.21
+1.00%		$25.24$25.1210,821 shs$22.06 million
04/25/2024$24.84$24.96
+0.48%		$25.00$24.722,802 shs$21.84 million
04/24/2024$24.88$24.84
-0.16%		$25.17$24.7711,780 shs$21.74 million
04/23/2024$24.40$24.88
+1.97%		$24.95$24.751,457 shs$21.77 million
04/22/2024$24.34$24.40
+0.27%		$24.48$24.306,413 shs$21.35 million
04/19/2024$24.92$24.34
-2.33%		$24.34$24.32387 shs$21.30 million
04/18/2024$25.02$24.92
-0.40%		$25.14$24.902,729 shs$21.81 million
04/17/2024$25.20$25.02
-0.71%		$25.10$25.025,908 shs$21.89 million
04/16/2024$25.05$25.20
+0.60%		$25.20$25.111,398 shs$22.05 million
04/15/2024$25.48$25.05
-1.68%		$25.72$25.057,919 shs$21.92 million
04/12/2024$25.96$25.48
-1.85%		$25.83$25.423,060 shs$73.89 million
04/11/2024$25.77$25.96
+0.74%		$25.96$25.688,567 shs$75.28 million
04/10/2024$25.70$25.77
+0.27%		$25.77$25.4611,308 shs$74.73 million
04/09/2024$26.04$25.70
-1.31%		$26.12$25.531,361 shs$74.53 million
04/08/2024$26.08$26.04
-0.14%		$26.27$26.041,842 shs$75.52 million
04/05/2024$25.64$26.08
+1.72%		$26.16$26.068,092 shs$75.63 million
04/04/2024$26.05$25.64
-1.57%		$26.34$25.6410,290 shs$74.36 million
04/03/2024$25.67$26.05
+1.48%		$26.07$25.949,525 shs$75.55 million
04/02/2024$25.77$25.67
-0.39%		$25.67$25.3914,509 shs$74.44 million
04/01/2024$25.65$25.77
+0.46%		$25.85$25.679,212 shs$74.73 million
03/29/2024$25.65$25.65$25.83$25.6020,284 shs$74.39 million
03/28/2024$25.61$25.65
+0.17%		$25.83$25.6020,284 shs$74.39 million
03/27/2024$25.86$25.61
-0.97%		$26.02$25.562,798 shs$74.27 million
03/26/2024$25.90$25.86
-0.16%		$26.07$25.864,925 shs$74.99 million
03/25/2024$25.78$25.90
+0.47%		$26.02$25.7712,387 shs$75.12 million
03/22/2024$25.75$25.78
+0.12%		$25.81$25.734,827 shs$74.76 million
03/21/2024$25.39$25.75
+1.42%		$25.82$25.713,039 shs$74.68 million
03/20/2024$25.03$25.39
+1.44%		$25.39$25.031,079 shs$73.63 million
03/19/2024$25.03$25.03$25.03$24.658,239 shs$72.59 million
03/18/2024$25.10$25.03
-0.26%		$25.03$25.001,148 shs$72.59 million
03/15/2024$25.20$25.10
-0.42%		$25.21$25.101,101 shs$72.78 million
03/14/2024$25.53$25.20
-1.29%		$25.43$25.207,197 shs$73.08 million
03/13/2024$25.59$25.53
-0.23%		$25.54$25.51771 shs$74.04 million
03/12/2024$25.11$25.59
+1.91%		$25.59$25.231,957 shs$74.21 million
03/11/2024$25.38$25.11
-1.07%		$25.32$25.112,605 shs$72.82 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/08/2024$25.57$25.38
-0.74%		$25.98$25.386,276 shs$73.60 million
03/07/2024$25.35$25.57
+0.87%		$25.58$25.336,987 shs$74.15 million
03/06/2024$24.93$25.35
+1.68%		$25.36$25.223,617 shs$73.52 million
03/05/2024$25.51$24.93
-2.27%		$25.23$24.892,579 shs$72.30 million
03/04/2024$24.98$25.51
+2.11%		$25.62$25.289,964 shs$73.98 million
03/01/2024$24.61$24.98
+1.51%		$25.00$24.756,634 shs$72.45 million
02/29/2024$24.24$24.61
+1.53%		$24.61$24.379,525 shs$71.37 million
02/28/2024$24.27$24.24
-0.12%		$24.34$24.243,769 shs$70.30 million
02/27/2024$24.18$24.27
+0.37%		$24.33$24.202,059 shs$70.38 million
02/26/2024$23.90$24.18
+1.17%		$24.18$23.956,164 shs$70.12 million
02/23/2024$23.94$23.90
-0.17%		$24.09$23.807,472 shs$69.31 million
02/22/2024$23.11$23.94
+3.59%		$23.95$23.5918,901 shs$69.43 million
02/21/2024$23.37$23.11
-1.11%		$23.11$23.00823 shs$67.02 million
02/20/2024$23.75$23.37
-1.60%		$23.54$23.10768 shs$67.77 million
02/19/2024$23.75$23.75$24.16$23.726,700 shs$68.88 million
02/16/2024$24.01$23.75
-1.08%		$24.16$23.726,718 shs$68.88 million
02/15/2024$23.73$24.01
+1.20%		$24.01$23.825,012 shs$69.63 million
02/14/2024$23.00$23.73
+3.16%		$23.73$23.483,592 shs$68.80 million
02/13/2024$23.34$23.00
-1.46%		$23.04$22.724,869 shs$66.70 million
02/12/2024$23.42$23.34
-0.34%		$23.61$23.342,950 shs$67.68 million
02/09/2024$23.13$23.42
+1.25%		$23.42$23.301,350 shs$67.92 million
02/08/2024$22.87$23.13
+1.14%		$23.13$22.941,630 shs$67.08 million
02/07/2024$22.54$22.87
+1.46%		$22.95$22.663,026 shs$66.32 million
02/06/2024$22.59$22.54
-0.22%		$22.54$22.383,206 shs$65.37 million
02/05/2024$22.62$22.59
-0.13%		$22.66$22.325,924 shs$65.51 million

Related Companies:
This page (NYSEARCA:TIME) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research