Free Trial

MUSQ Global Music Industry ETF (MUSQ) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MUSQ Stock Alerts
$24.68
-0.28 (-1.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MUSQ Global Music Industry ETF Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-2.28%
3 Month
Performance
-1.39%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-2.06%
Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

MUSQ Stock Chart for Saturday, May, 11, 2024

MUSQ Chart by TradingView

MUSQ Global Music Industry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.96$24.68
-1.10%		$24.68$24.68123 shs$20.74 million
05/09/2024$25.03$24.96
-0.28%		$24.96$24.967 shs$20.97 million
05/08/2024$25.30$25.03
-1.07%		$25.04$25.032,159 shs$21.03 million
05/07/2024$25.75$25.30
-1.75%		$25.39$25.303,621 shs$21.25 million
05/06/2024$25.60$25.75
+0.60%		$25.75$25.694,264 shs$21.63 million
05/03/2024$24.92$25.60
+2.73%		$25.63$25.584,385 shs$21.50 million
05/02/2024$24.59$24.92
+1.34%		$24.92$24.923,626 shs$20.93 million
05/01/2024$24.53$24.59
+0.24%		$24.65$24.593,601 shs$20.66 million
04/30/2024$25.02$24.53
-1.96%		$24.85$24.534,077 shs$19.87 million
04/29/2024$24.87$25.02
+0.61%		$25.02$24.946,028 shs$20.27 million
04/26/2024$24.75$24.87
+0.48%		$24.87$24.863,660 shs$20.15 million
04/25/2024$24.84$24.75
-0.36%		$24.75$24.483,864 shs$20.05 million
04/24/2024$24.99$24.84
-0.60%		$24.84$24.778,869 shs$20.12 million
04/23/2024$24.64$24.99
+1.42%		$25.04$24.994,146 shs$20.24 million
04/22/2024$24.24$24.64
+1.63%		$24.69$24.4213,397 shs$19.96 million
04/19/2024$24.39$24.24
-0.62%		$24.47$24.243,766 shs$19.63 million
04/18/2024$24.17$24.39
+0.91%		$24.56$24.397,324 shs$19.76 million
04/17/2024$24.28$24.17
-0.45%		$24.32$24.173,813 shs$19.58 million
04/16/2024$24.37$24.28
-0.37%		$24.32$24.283,795 shs$19.67 million
04/15/2024$24.77$24.37
-1.63%		$24.83$24.374,150 shs$19.74 million
04/12/2024$25.26$24.77
-1.93%		$25.08$24.773,762 shs$6.19 million
04/11/2024$25.03$25.26
+0.92%		$25.30$25.053,744 shs$6.32 million
04/10/2024$25.35$25.03
-1.26%		$25.06$25.003,921 shs$6.26 million
04/09/2024$25.35$25.35
0.00%		$25.44$25.313,968 shs$6.34 million
04/08/2024$25.39$25.35
-0.16%		$25.39$25.354,147 shs$6.34 million
04/05/2024$25.12$25.39
+1.07%		$25.43$25.397,423 shs$6.35 million
04/04/2024$25.50$25.12
-1.49%		$25.60$25.125,138 shs$6.28 million
04/03/2024$25.20$25.50
+1.19%		$25.50$25.504,149 shs$6.38 million
04/02/2024$25.39$25.20
-0.75%		$25.20$25.083,809 shs$6.30 million
04/01/2024$25.49$25.39
-0.39%		$25.46$25.394,337 shs$6.35 million
03/29/2024$25.49$25.49$25.51$25.494,187 shs$6.37 million
03/28/2024$25.41$25.49
+0.31%		$25.51$25.494,187 shs$6.37 million
03/27/2024$25.09$25.41
+1.28%		$25.41$25.303,769 shs$6.35 million
03/26/2024$24.96$25.09
+0.51%		$25.22$25.093,738 shs$6.27 million
03/25/2024$24.95$24.96
+0.03%		$25.05$24.964,389 shs$6.24 million
03/22/2024$24.99$24.95
-0.16%		$25.00$24.934,250 shs$6.24 million
03/21/2024$25.17$24.99
-0.72%		$25.14$24.994,098 shs$6.25 million
03/20/2024$24.92$25.17
+1.00%		$25.17$24.893,936 shs$6.29 million
03/19/2024$24.79$24.92
+0.52%		$24.92$24.764,455 shs$6.23 million
03/18/2024$24.83$24.79
-0.15%		$25.00$24.793,829 shs$6.20 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$24.99$24.83
-0.64%		$24.92$24.833,768 shs$6.21 million
03/14/2024$25.06$24.99
-0.28%		$25.04$24.993,731 shs$6.25 million
03/13/2024$25.06$25.06$25.06$25.043,799 shs$6.27 million
03/12/2024$24.92$25.06
+0.56%		$25.10$25.005,860 shs$6.27 million
03/11/2024$24.75$24.92
+0.68%		$24.97$24.923,776 shs$6.23 million
03/08/2024$24.69$24.75
+0.24%		$24.98$24.753,786 shs$6.19 million
03/07/2024$24.46$24.69
+0.94%		$24.69$24.594,609 shs$6.17 million
03/06/2024$24.37$24.46
+0.37%		$24.49$24.463,748 shs$6.12 million
03/05/2024$24.71$24.37
-1.38%		$24.51$24.325,098 shs$6.09 million
03/04/2024$24.90$24.71
-0.78%		$24.75$24.634,090 shs$6.18 million
03/01/2024$24.75$24.90
+0.62%		$24.90$24.872,406 shs$6.23 million
02/29/2024$24.58$24.75
+0.69%		$24.75$24.702,449 shs$6.19 million
02/28/2024$24.78$24.58
-0.81%		$24.65$24.383,387 shs$6.15 million
02/27/2024$24.91$24.78
-0.52%		$24.78$24.762,395 shs$6.20 million
02/26/2024$25.03$24.91
-0.49%		$25.00$24.913,809 shs$6.23 million
02/23/2024$25.07$25.03
-0.16%		$25.05$24.982,951 shs$6.26 million
02/22/2024$24.84$25.07
+0.93%		$25.11$25.014,309 shs$6.27 million
02/21/2024$24.83$24.84
+0.04%		$24.85$24.804,976 shs$6.21 million
02/20/2024$24.87$24.83
-0.16%		$24.88$24.806,535 shs$6.21 million
02/19/2024$24.87$24.87
-0.02%		$24.94$24.872,500 shs$6.22 million
02/16/2024$25.14$24.87
-1.05%		$24.94$24.872,502 shs$6.22 million
02/15/2024$25.11$25.14
+0.12%		$25.23$24.987,814 shs$6.29 million
02/14/2024$24.68$25.11
+1.74%		$25.11$25.023,005 shs$6.28 million
02/13/2024$25.19$24.68
-2.02%		$24.88$24.654,534 shs$6.17 million
02/12/2024$25.03$25.19
+0.63%		$25.35$25.155,801 shs$6.30 million

Related Companies:
This page (NYSEARCA:MUSQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity