Free Trial

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GK Stock Alerts
$19.75
+0.01 (+0.05%)
(As of 09:31 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-5.12%
3 Month
Performance
+4.39%
6 Month
Performance
+28.45%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+19.64%
Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

GK Stock Chart for Monday, April, 29, 2024

GK Chart by TradingView

AdvisorShares Gerber Kawasaki ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.44$19.74
+1.54%		$19.81$19.564,254 shs$20.33 million
04/25/2024$19.41$19.44
+0.15%		$19.44$19.242,147 shs$20.02 million
04/24/2024$19.55$19.41
-0.72%		$19.60$19.4012,929 shs$19.99 million
04/23/2024$19.18$19.55
+1.93%		$19.60$19.441,274 shs$20.14 million
04/22/2024$18.98$19.18
+1.03%		$19.23$19.181,265 shs$19.76 million
04/19/2024$19.45$18.97
-2.47%		$18.99$18.973,491 shs$18.59 million
04/18/2024$19.54$19.45
-0.46%		$19.64$19.432,687 shs$19.06 million
04/17/2024$19.78$19.54
-1.21%		$19.74$19.541,975 shs$19.15 million
04/16/2024$19.74$19.78
+0.20%		$19.78$19.671,140 shs$19.38 million
04/15/2024$20.00$19.74
-1.29%		$19.76$19.741,046 shs$19.35 million
04/12/2024$20.41$20.00
-2.01%		$20.24$19.943,204 shs$19.60 million
04/11/2024$20.15$20.41
+1.29%		$20.43$20.392,182 shs$20.00 million
04/10/2024$20.39$20.15
-1.18%		$20.23$20.133,402 shs$19.75 million
04/09/2024$20.51$20.39
-0.59%		$20.54$20.381,155 shs$19.98 million
04/08/2024$20.50$20.51
+0.03%		$20.53$20.491,520 shs$20.10 million
04/05/2024$20.21$20.50
+1.43%		$20.51$20.392,988 shs$20.09 million
04/04/2024$20.62$20.21
-1.98%		$20.25$20.201,107 shs$19.81 million
04/03/2024$20.54$20.62
+0.38%		$20.68$20.625,243 shs$20.21 million
04/02/2024$20.80$20.54
-1.25%		$20.54$20.541,043 shs$20.13 million
04/01/2024$20.80$20.80
-0.02%		$20.89$20.80987 shs$20.38 million
03/29/2024$20.80$20.80
+0.02%		$21.01$20.734,559 shs$20.39 million
03/28/2024$20.74$20.80
+0.29%		$21.01$20.734,564 shs$20.38 million
03/27/2024$20.68$20.74
+0.31%		$20.74$20.586,018 shs$20.33 million
03/26/2024$20.65$20.68
+0.12%		$20.80$20.682,112 shs$20.26 million
03/25/2024$20.66$20.65
-0.02%		$20.72$20.65595 shs$20.24 million
03/22/2024$20.76$20.66
-0.48%		$20.71$20.595,860 shs$20.25 million
03/21/2024$20.65$20.76
+0.53%		$20.80$20.72941 shs$20.35 million
03/20/2024$20.47$20.65
+0.88%		$20.66$20.399,016 shs$20.24 million
03/19/2024$20.39$20.47
+0.39%		$20.47$20.223,002 shs$20.06 million
03/18/2024$20.19$20.39
+0.98%		$20.39$20.39383 shs$19.98 million
03/15/2024$20.21$20.19
-0.08%		$20.25$20.142,527 shs$19.79 million
03/14/2024$20.42$20.21
-1.03%		$20.33$20.197,989 shs$19.81 million
03/13/2024$20.37$20.42
+0.25%		$20.50$20.4216,359 shs$20.01 million
03/12/2024$20.11$20.37
+1.29%		$20.49$20.234,632 shs$19.96 million
03/11/2024$20.21$20.11
-0.47%		$20.19$20.111,442 shs$19.71 million
03/08/2024$20.44$20.20
-1.17%		$20.61$20.204,660 shs$19.80 million
03/07/2024$20.01$20.44
+2.15%		$20.46$20.321,121 shs$20.03 million
03/06/2024$19.94$20.01
+0.37%		$20.08$20.011,117 shs$19.61 million
03/05/2024$20.32$19.94
-1.89%		$20.10$19.824,194 shs$19.54 million
03/04/2024$20.22$20.32
+0.49%		$20.36$20.281,948 shs$19.91 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$20.05$20.22
+0.85%		$20.23$20.0012,995 shs$19.82 million
02/29/2024$19.79$20.05
+1.31%		$20.06$19.875,420 shs$19.65 million
02/28/2024$19.84$19.79
-0.23%		$19.84$19.79155 shs$19.39 million
02/27/2024$19.81$19.84
+0.11%		$19.86$19.83361 shs$19.44 million
02/26/2024$19.87$19.81
-0.27%		$19.84$19.81532 shs$19.42 million
02/23/2024$19.88$19.87
-0.06%		$19.97$19.852,119 shs$19.47 million
02/22/2024$19.19$19.88
+3.60%		$19.89$19.651,354 shs$19.48 million
02/21/2024$19.24$19.19
-0.26%		$19.19$19.091,372 shs$18.81 million
02/20/2024$19.67$19.24
-2.19%		$19.47$19.192,181 shs$18.86 million
02/19/2024$19.67$19.67
+0.02%		$19.76$19.616,300 shs$19.28 million
02/16/2024$19.75$19.67
-0.41%		$19.76$19.616,380 shs$19.28 million
02/15/2024$19.65$19.75
+0.51%		$19.75$19.71479 shs$19.36 million
02/14/2024$19.45$19.65
+1.00%		$19.67$19.474,504 shs$19.26 million
02/13/2024$19.73$19.45
-1.40%		$19.45$19.343,812 shs$19.07 million
02/12/2024$19.81$19.73
-0.40%		$19.90$19.734,266 shs$19.34 million
02/09/2024$19.57$19.92
+1.79%		$19.92$19.6014,276 shs$19.52 million
02/08/2024$19.40$19.57
+0.88%		$19.62$19.579,756 shs$19.18 million
02/07/2024$19.23$19.40
+0.88%		$19.44$19.372,161 shs$19.01 million
02/06/2024$19.16$19.23
+0.37%		$19.23$19.151,155 shs$18.85 million
02/05/2024$19.16$19.16$19.22$19.022,356 shs$18.78 million
02/02/2024$18.96$19.16
+1.05%		$19.18$18.916,956 shs$18.78 million
02/01/2024$18.59$18.96
+1.99%		$18.97$18.769,496 shs$18.58 million
01/31/2024$18.90$18.59
-1.64%		$18.80$18.59908 shs$18.22 million
01/30/2024$18.91$18.90
-0.05%		$18.95$18.875,143 shs$18.52 million
01/29/2024$18.72$18.91
+1.04%		$18.91$18.75985 shs$18.53 million

Related Companies:
This page (NYSEARCA:GK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold