Free Trial

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free TXS Stock Alerts
$29.38
+0.75 (+2.62%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+9.18%
3 Month
Performance
+9.63%
6 Month
Performance
+20.41%
Year-To-Date
Performance
+11.32%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

TXS Stock Chart for Wednesday, May, 15, 2024

TXS Chart by TradingView

Texas Capital Texas Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$28.63$29.38
+2.62%		$29.86$29.253,862 shs$23.03 million
05/13/2024$28.38$28.63
+0.88%		$28.82$28.602,041 shs$22.45 million
05/10/2024$28.41$28.38
-0.11%		$28.56$28.331,952 shs$22.25 million
05/09/2024$28.03$28.41
+1.36%		$28.41$28.205,651 shs$22.27 million
05/08/2024$28.10$28.03
-0.25%		$28.05$27.995,562 shs$21.98 million
05/07/2024$28.09$28.10
+0.04%		$28.13$28.10948 shs$22.03 million
05/06/2024$27.73$28.09
+1.31%		$28.09$28.0121,831 shs$22.02 million
05/03/2024$27.47$27.73
+0.96%		$27.76$27.73452 shs$21.74 million
05/02/2024$27.18$27.47
+1.05%		$27.47$27.34778 shs$21.53 million
05/01/2024$27.33$27.18
-0.55%		$27.22$27.121,675 shs$21.31 million
04/30/2024$27.69$27.33
-1.30%		$27.60$27.331,705 shs$21.43 million
04/29/2024$27.42$27.69
+0.99%		$27.77$27.543,471 shs$21.71 million
04/26/2024$27.29$27.42
+0.47%		$27.44$27.421,636 shs$21.50 million
04/25/2024$27.32$27.29
-0.11%		$27.35$27.062,310 shs$21.40 million
04/24/2024$27.12$27.32
+0.74%		$27.32$27.12948 shs$21.42 million
04/23/2024$26.71$27.12
+1.54%		$27.12$27.001,288 shs$21.26 million
04/22/2024$26.60$26.71
+0.41%		$26.89$26.661,637 shs$20.94 million
04/19/2024$26.52$26.60
+0.30%		$26.68$26.516,335 shs$20.85 million
04/18/2024$26.73$26.52
-0.79%		$26.57$26.52394 shs$20.79 million
04/17/2024$26.80$26.73
-0.28%		$26.87$26.62949 shs$20.96 million
04/16/2024$26.91$26.80
-0.39%		$26.83$26.566,821 shs$21.02 million
04/15/2024$27.26$26.91
-1.28%		$27.48$26.915,951 shs$21.10 million
04/12/2024$27.65$27.26
-1.41%		$27.56$27.262,576 shs$21.37 million
04/11/2024$27.61$27.65
+0.14%		$27.70$27.501,933 shs$21.68 million
04/10/2024$27.96$27.61
-1.25%		$27.68$27.552,820 shs$21.65 million
04/09/2024$27.95$27.96
+0.04%		$27.96$27.91648 shs$21.92 million
04/08/2024$27.94$27.95
+0.05%		$28.01$27.921,257 shs$0.00
04/05/2024$27.76$27.94
+0.65%		$27.99$27.732,280 shs$0.00
04/04/2024$28.03$27.76
-0.96%		$28.19$27.735,117 shs$0.00
04/03/2024$27.86$28.03
+0.61%		$28.04$27.943,583 shs$0.00
04/02/2024$28.21$27.86
-1.24%		$27.88$27.821,666 shs$0.00
04/01/2024$28.35$28.21
-0.51%		$28.34$28.193,478 shs$0.00
03/29/2024$28.35$28.35
+0.01%		$28.37$28.251,561 shs$0.00
03/28/2024$28.22$28.35
+0.46%		$28.37$28.251,561 shs$0.00
03/27/2024$27.99$28.22
+0.81%		$28.22$28.033,419 shs$0.00
03/26/2024$27.97$27.99
+0.08%		$28.18$27.991,457 shs$0.00
03/25/2024$27.87$27.97
+0.34%		$28.00$27.941,722 shs$0.00
03/22/2024$28.06$27.89
-0.61%		$27.89$27.851,105 shs$0.00
03/21/2024$27.91$28.06
+0.54%		$28.12$28.046,052 shs$0.00
03/20/2024$27.67$27.91
+0.87%		$27.91$27.66541 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$27.49$27.67
+0.65%		$27.67$27.631,658 shs$0.00
03/18/2024$27.38$27.49
+0.40%		$27.53$27.46792 shs$0.00
03/15/2024$27.37$27.38
+0.04%		$27.38$27.37538 shs$0.00
03/14/2024$27.53$27.37
-0.58%		$27.37$27.301,227 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.63$27.536,069 shs$0.00
03/12/2024$27.31$27.51
+0.73%		$27.51$27.321,337 shs$0.00
03/11/2024$27.46$27.31
-0.55%		$27.46$27.312,170 shs$0.00
03/08/2024$27.56$27.46
-0.38%		$27.72$27.431,630 shs$0.00
03/07/2024$27.39$27.56
+0.64%		$27.60$27.463,285 shs$0.00
03/06/2024$27.22$27.39
+0.62%		$27.50$27.392,937 shs$0.00
03/05/2024$27.35$27.22
-0.48%		$27.40$27.102,343 shs$0.00
03/04/2024$27.39$27.35
-0.15%		$27.49$27.352,334 shs$0.00
03/01/2024$27.22$27.39
+0.64%		$27.39$27.232,333 shs$0.00
02/29/2024$26.90$27.22
+1.17%		$27.22$27.042,602 shs$0.00
02/28/2024$26.87$26.90
+0.11%		$26.98$26.881,747 shs$0.00
02/27/2024$26.78$26.87
+0.34%		$27.00$26.842,268 shs$0.00
02/26/2024$26.72$26.78
+0.22%		$26.81$26.761,354 shs$0.00
02/23/2024$26.67$26.72
+0.19%		$26.72$26.569,696 shs$0.00
02/22/2024$26.39$26.67
+1.06%		$26.69$26.432,811 shs$0.00
02/21/2024$26.39$26.39$26.41$26.263,292 shs$0.00
02/20/2024$26.67$26.39
-1.05%		$26.63$26.382,825 shs$0.00
02/19/2024$26.67$26.67
-0.01%		$26.86$26.673,800 shs$0.00
02/16/2024$26.80$26.67
-0.49%		$26.86$26.673,822 shs$0.00
02/15/2024$26.27$26.80
+2.02%		$26.80$26.503,463 shs$0.00
02/14/2024$26.01$26.27
+1.01%		$26.27$26.051,157 shs$0.00

Related Companies:
This page (NYSEARCA:TXS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith