Free Trial

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TXS Stock Alerts
$28.92
-0.10 (-0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+9.07%
3 Month
Performance
+8.44%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+9.59%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TXS Stock Chart for Saturday, May, 18, 2024

TXS Chart by TradingView

Texas Capital Texas Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.02$28.92
-0.34%		$28.92$28.811,334 shs$22.67 million
05/16/2024$29.55$29.02
-1.79%		$29.30$29.021,942 shs$22.75 million
05/15/2024$29.38$29.55
+0.58%		$29.87$29.183,220 shs$23.17 million
05/14/2024$28.63$29.38
+2.62%		$29.86$29.253,862 shs$23.03 million
05/13/2024$28.38$28.63
+0.88%		$28.82$28.602,041 shs$22.45 million
05/10/2024$28.41$28.38
-0.11%		$28.56$28.331,952 shs$22.25 million
05/09/2024$28.03$28.41
+1.36%		$28.41$28.205,651 shs$22.27 million
05/08/2024$28.10$28.03
-0.25%		$28.05$27.995,562 shs$21.98 million
05/07/2024$28.09$28.10
+0.04%		$28.13$28.10948 shs$22.03 million
05/06/2024$27.73$28.09
+1.31%		$28.09$28.0121,831 shs$22.02 million
05/03/2024$27.47$27.73
+0.96%		$27.76$27.73452 shs$21.74 million
05/02/2024$27.18$27.47
+1.05%		$27.47$27.34778 shs$21.53 million
05/01/2024$27.33$27.18
-0.55%		$27.22$27.121,675 shs$21.31 million
04/30/2024$27.69$27.33
-1.30%		$27.60$27.331,705 shs$21.43 million
04/29/2024$27.42$27.69
+0.99%		$27.77$27.543,471 shs$21.71 million
04/26/2024$27.29$27.42
+0.47%		$27.44$27.421,636 shs$21.50 million
04/25/2024$27.32$27.29
-0.11%		$27.35$27.062,310 shs$21.40 million
04/24/2024$27.12$27.32
+0.74%		$27.32$27.12948 shs$21.42 million
04/23/2024$26.71$27.12
+1.54%		$27.12$27.001,288 shs$21.26 million
04/22/2024$26.60$26.71
+0.41%		$26.89$26.661,637 shs$20.94 million
04/19/2024$26.52$26.60
+0.30%		$26.68$26.516,335 shs$20.85 million
04/18/2024$26.73$26.52
-0.79%		$26.57$26.52394 shs$20.79 million
04/17/2024$26.80$26.73
-0.28%		$26.87$26.62949 shs$20.96 million
04/16/2024$26.91$26.80
-0.39%		$26.83$26.566,821 shs$21.02 million
04/15/2024$27.26$26.91
-1.28%		$27.48$26.915,951 shs$21.10 million
04/12/2024$27.65$27.26
-1.41%		$27.56$27.262,576 shs$21.37 million
04/11/2024$27.61$27.65
+0.14%		$27.70$27.501,933 shs$21.68 million
04/10/2024$27.96$27.61
-1.25%		$27.68$27.552,820 shs$21.65 million
04/09/2024$27.95$27.96
+0.04%		$27.96$27.91648 shs$21.92 million
04/08/2024$27.94$27.95
+0.05%		$28.01$27.921,257 shs$0.00
04/05/2024$27.76$27.94
+0.65%		$27.99$27.732,280 shs$0.00
04/04/2024$28.03$27.76
-0.96%		$28.19$27.735,117 shs$0.00
04/03/2024$27.86$28.03
+0.61%		$28.04$27.943,583 shs$0.00
04/02/2024$28.21$27.86
-1.24%		$27.88$27.821,666 shs$0.00
04/01/2024$28.35$28.21
-0.51%		$28.34$28.193,478 shs$0.00
03/29/2024$28.35$28.35
+0.01%		$28.37$28.251,561 shs$0.00
03/28/2024$28.22$28.35
+0.46%		$28.37$28.251,561 shs$0.00
03/27/2024$27.99$28.22
+0.81%		$28.22$28.033,419 shs$0.00
03/26/2024$27.97$27.99
+0.08%		$28.18$27.991,457 shs$0.00
03/25/2024$27.87$27.97
+0.34%		$28.00$27.941,722 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$28.06$27.89
-0.61%		$27.89$27.851,105 shs$0.00
03/21/2024$27.91$28.06
+0.54%		$28.12$28.046,052 shs$0.00
03/20/2024$27.67$27.91
+0.87%		$27.91$27.66541 shs$0.00
03/19/2024$27.49$27.67
+0.65%		$27.67$27.631,658 shs$0.00
03/18/2024$27.38$27.49
+0.40%		$27.53$27.46792 shs$0.00
03/15/2024$27.37$27.38
+0.04%		$27.38$27.37538 shs$0.00
03/14/2024$27.53$27.37
-0.58%		$27.37$27.301,227 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.63$27.536,069 shs$0.00
03/12/2024$27.31$27.51
+0.73%		$27.51$27.321,337 shs$0.00
03/11/2024$27.46$27.31
-0.55%		$27.46$27.312,170 shs$0.00
03/08/2024$27.56$27.46
-0.38%		$27.72$27.431,630 shs$0.00
03/07/2024$27.39$27.56
+0.64%		$27.60$27.463,285 shs$0.00
03/06/2024$27.22$27.39
+0.62%		$27.50$27.392,937 shs$0.00
03/05/2024$27.35$27.22
-0.48%		$27.40$27.102,343 shs$0.00
03/04/2024$27.39$27.35
-0.15%		$27.49$27.352,334 shs$0.00
03/01/2024$27.22$27.39
+0.64%		$27.39$27.232,333 shs$0.00
02/29/2024$26.90$27.22
+1.17%		$27.22$27.042,602 shs$0.00
02/28/2024$26.87$26.90
+0.11%		$26.98$26.881,747 shs$0.00
02/27/2024$26.78$26.87
+0.34%		$27.00$26.842,268 shs$0.00
02/26/2024$26.72$26.78
+0.22%		$26.81$26.761,354 shs$0.00
02/23/2024$26.67$26.72
+0.19%		$26.72$26.569,696 shs$0.00
02/22/2024$26.39$26.67
+1.06%		$26.69$26.432,811 shs$0.00
02/21/2024$26.39$26.39$26.41$26.263,292 shs$0.00
02/20/2024$26.67$26.39
-1.05%		$26.63$26.382,825 shs$0.00
02/19/2024$26.67$26.67
-0.01%		$26.86$26.673,800 shs$0.00

Related Companies:
This page (NYSEARCA:TXS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets