Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free SAEF Stock Alerts
$24.26
-0.08 (-0.33%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+7.73%
3 Month
Performance
+4.30%
6 Month
Performance
+18.40%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+20.04%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SAEF Stock Chart for Thursday, May, 16, 2024

SAEF Chart by TradingView

Schwab Ariel ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.14$24.34
+0.82%		$24.34$24.302,332 shs$22.39 million
05/14/2024$23.86$24.14
+1.17%		$24.15$24.04683 shs$22.21 million
05/13/2024$24.00$23.86
-0.58%		$23.97$23.861,070 shs$21.95 million
05/10/2024$23.90$23.91
+0.04%		$23.91$23.091,911 shs$22.00 million
05/09/2024$23.76$23.90
+0.59%		$23.90$23.78594 shs$21.99 million
05/08/2024$23.67$23.76
+0.38%		$23.76$23.7693 shs$21.86 million
05/07/2024$23.60$23.67
+0.30%		$23.76$23.671,648 shs$21.78 million
05/06/2024$23.35$23.60
+1.06%		$23.60$23.54739 shs$21.71 million
05/03/2024$23.00$23.35
+1.53%		$23.35$23.3566 shs$21.48 million
05/02/2024$22.68$23.00
+1.43%		$23.00$23.00864 shs$21.16 million
05/01/2024$22.78$22.68
-0.46%		$22.68$22.6898 shs$20.86 million
04/30/2024$23.04$22.78
-1.12%		$23.02$22.78899 shs$20.96 million
04/29/2024$22.98$23.04
+0.26%		$23.10$22.951,169 shs$21.20 million
04/26/2024$22.90$22.98
+0.35%		$23.03$22.906,991 shs$21.14 million
04/25/2024$23.08$22.90
-0.78%		$22.90$22.86385 shs$21.07 million
04/24/2024$23.08$23.08
0.00%		$23.08$23.08135 shs$21.23 million
04/23/2024$22.72$23.08
+1.58%		$23.08$22.78690 shs$21.23 million
04/22/2024$22.52$22.72
+0.91%		$22.79$22.622,307 shs$20.90 million
04/19/2024$22.34$22.52
+0.80%		$22.52$22.45711 shs$20.72 million
04/18/2024$22.43$22.34
-0.40%		$22.52$22.34958 shs$20.55 million
04/17/2024$22.52$22.43
-0.40%		$22.55$22.431,146 shs$20.64 million
04/16/2024$22.70$22.52
-0.78%		$22.60$22.522,266 shs$20.72 million
04/15/2024$22.90$22.70
-0.87%		$22.91$22.643,086 shs$20.88 million
04/12/2024$23.32$22.90
-1.80%		$23.26$22.856,746 shs$21.07 million
04/11/2024$23.31$23.32
+0.04%		$23.32$23.2816,960 shs$17.49 million
04/10/2024$23.96$23.31
-2.71%		$23.32$23.31248 shs$17.48 million
04/09/2024$23.92$23.96
+0.17%		$23.96$23.821,367 shs$17.97 million
04/08/2024$23.88$23.92
+0.15%		$24.02$23.852,664 shs$17.94 million
04/05/2024$23.73$23.84
+0.46%		$23.90$23.841,034 shs$17.88 million
04/04/2024$23.98$23.73
-1.04%		$24.22$23.732,792 shs$17.80 million
04/03/2024$23.98$23.98
0.00%		$23.98$23.98259 shs$17.99 million
04/02/2024$24.28$23.98
-1.23%		$23.98$23.903,759 shs$17.99 million
04/01/2024$24.59$24.28
-1.27%		$24.52$24.282,098 shs$18.21 million
03/29/2024$24.59$24.59
+0.01%		$24.60$24.524,523 shs$18.45 million
03/28/2024$24.46$24.59
+0.53%		$24.60$24.524,523 shs$18.44 million
03/27/2024$24.02$24.46
+1.82%		$24.46$24.29713 shs$18.35 million
03/26/2024$24.04$24.02
-0.07%		$24.18$24.02811 shs$18.02 million
03/25/2024$24.08$24.04
-0.17%		$24.18$24.041,994 shs$18.03 million
03/22/2024$24.32$24.08
-0.99%		$24.08$24.08249 shs$18.06 million
03/21/2024$23.90$24.32
+1.76%		$24.32$24.232,275 shs$18.24 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$23.68$23.90
+0.93%		$23.90$23.64605 shs$17.93 million
03/19/2024$23.60$23.68
+0.34%		$23.68$23.50568 shs$17.76 million
03/18/2024$23.53$23.60
+0.28%		$23.68$23.588,749 shs$17.70 million
03/15/2024$23.48$23.53
+0.22%		$23.58$23.351,031 shs$17.65 million
03/14/2024$23.85$23.48
-1.54%		$23.78$23.48677 shs$17.61 million
03/13/2024$23.78$23.85
+0.29%		$23.96$23.851,133 shs$17.89 million
03/12/2024$23.78$23.78$23.78$23.681,395 shs$17.84 million
03/11/2024$23.88$23.78
-0.41%		$23.88$23.78388 shs$17.84 million
03/08/2024$23.89$23.88
-0.04%		$24.13$23.882,909 shs$17.91 million
03/07/2024$23.79$23.89
+0.42%		$23.98$23.891,496 shs$17.92 million
03/06/2024$23.68$23.79
+0.46%		$23.84$23.763,685 shs$17.84 million
03/05/2024$23.86$23.68
-0.75%		$23.68$23.68280 shs$17.76 million
03/04/2024$23.82$23.86
+0.15%		$23.94$23.84521 shs$17.90 million
03/01/2024$23.79$23.82
+0.11%		$23.82$23.801,170 shs$17.87 million
02/29/2024$23.60$23.79
+0.82%		$23.80$23.741,929 shs$17.85 million
02/28/2024$23.56$23.60
+0.17%		$23.68$23.584,944 shs$17.70 million
02/27/2024$23.29$23.56
+1.16%		$23.56$23.53271 shs$17.67 million
02/26/2024$23.30$23.29
-0.04%		$23.46$23.261,208 shs$17.47 million
02/23/2024$23.27$23.30
+0.13%		$23.42$23.242,332 shs$17.48 million
02/22/2024$22.83$23.27
+1.93%		$23.27$23.161,557 shs$17.45 million
02/21/2024$23.12$22.83
-1.25%		$22.83$22.83724 shs$17.12 million
02/20/2024$23.26$23.12
-0.60%		$23.12$23.082,703 shs$17.34 million
02/19/2024$23.26$23.26
-0.01%		$23.36$23.262,700 shs$17.45 million
02/16/2024$23.50$23.26
-1.02%		$23.36$23.262,750 shs$17.45 million
02/15/2024$23.05$23.50
+1.95%		$23.52$23.401,670 shs$17.63 million

Related Companies:
This page (NYSEARCA:SAEF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts