Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IBLC Stock Alerts
$25.29
-1.20 (-4.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Blockchain and Tech ETF Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-3.05%
3 Month
Performance
-14.20%
6 Month
Performance
+48.53%
Year-To-Date
Performance
-13.43%
1 Year
Performance
+56.62%
Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

IBLC Stock Chart for Sunday, May, 12, 2024

IBLC Chart by TradingView

iShares Blockchain and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.50$25.29
-4.54%		$25.78$25.291,802 shs$17.71 million
05/09/2024$26.37$26.50
+0.48%		$26.50$26.30751 shs$18.55 million
05/08/2024$26.47$26.37
-0.37%		$26.37$25.534,758 shs$18.46 million
05/07/2024$27.53$26.47
-3.85%		$27.44$26.352,951 shs$18.53 million
05/06/2024$26.13$27.53
+5.34%		$27.94$27.472,176 shs$19.27 million
05/03/2024$25.91$26.13
+0.84%		$26.91$26.025,254 shs$18.29 million
05/02/2024$24.98$25.91
+3.73%		$25.96$25.506,052 shs$18.14 million
05/01/2024$25.29$24.98
-1.23%		$25.69$24.417,705 shs$17.49 million
04/30/2024$26.71$25.29
-5.32%		$26.40$25.296,554 shs$16.44 million
04/29/2024$28.20$26.71
-5.28%		$27.77$26.715,216 shs$17.36 million
04/26/2024$27.87$28.20
+1.18%		$28.26$27.522,931 shs$18.33 million
04/25/2024$28.17$27.87
-1.06%		$27.99$26.722,980 shs$18.12 million
04/24/2024$28.90$28.17
-2.53%		$29.33$28.036,234 shs$18.31 million
04/23/2024$27.60$28.90
+4.71%		$29.05$27.5313,107 shs$18.79 million
04/22/2024$25.50$27.60
+8.25%		$27.60$26.142,646 shs$17.94 million
04/19/2024$25.10$25.50
+1.59%		$26.00$25.353,437 shs$16.58 million
04/18/2024$24.47$25.10
+2.57%		$25.80$24.426,236 shs$16.32 million
04/17/2024$24.49$24.47
-0.08%		$24.71$24.117,108 shs$15.91 million
04/16/2024$24.93$24.49
-1.76%		$24.68$23.936,058 shs$15.92 million
04/15/2024$26.09$24.93
-4.43%		$26.23$24.897,712 shs$16.20 million
04/12/2024$27.52$26.09
-5.20%		$27.21$25.928,802 shs$11.74 million
04/11/2024$27.20$27.52
+1.18%		$27.55$26.8910,422 shs$12.38 million
04/10/2024$27.36$27.20
-0.58%		$27.42$26.5710,333 shs$12.24 million
04/09/2024$28.04$27.36
-2.43%		$27.86$27.279,534 shs$12.31 million
04/08/2024$27.80$28.04
+0.86%		$29.11$27.8519,720 shs$12.62 million
04/05/2024$29.29$27.80
-5.09%		$28.32$27.6612,684 shs$12.51 million
04/04/2024$28.71$29.29
+2.02%		$29.67$28.179,095 shs$13.18 million
04/03/2024$28.74$28.71
-0.10%		$29.19$28.5619,141 shs$12.92 million
04/02/2024$30.24$28.74
-4.96%		$29.78$28.1326,716 shs$12.93 million
04/01/2024$31.39$30.24
-3.66%		$31.39$30.1417,659 shs$13.61 million
03/29/2024$31.39$31.39$32.68$31.2812,463 shs$14.13 million
03/28/2024$31.12$31.39
+0.87%		$32.68$31.2812,463 shs$14.13 million
03/27/2024$31.00$31.12
+0.39%		$31.88$30.5711,261 shs$14.00 million
03/26/2024$31.55$31.00
-1.74%		$31.83$31.007,892 shs$13.95 million
03/25/2024$29.65$31.55
+6.41%		$31.83$30.0118,630 shs$14.20 million
03/22/2024$30.68$29.65
-3.36%		$30.20$29.397,182 shs$13.34 million
03/21/2024$30.19$30.68
+1.62%		$31.41$30.4113,075 shs$13.81 million
03/20/2024$27.46$30.19
+9.94%		$30.29$27.5917,067 shs$13.59 million
03/19/2024$27.96$27.46
-1.79%		$27.54$25.9830,717 shs$12.36 million
03/18/2024$27.94$27.96
+0.07%		$28.18$27.224,378 shs$12.58 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$26.73$27.94
+4.53%		$28.06$26.154,399 shs$12.57 million
03/14/2024$28.39$26.73
-5.85%		$28.30$26.419,410 shs$12.03 million
03/13/2024$28.28$28.39
+0.39%		$28.83$28.135,205 shs$12.78 million
03/12/2024$28.32$28.28
-0.14%		$28.72$27.5016,023 shs$12.73 million
03/11/2024$30.16$28.32
-6.10%		$31.07$28.2611,126 shs$12.74 million
03/08/2024$28.93$30.16
+4.25%		$31.62$29.1911,272 shs$13.57 million
03/07/2024$28.98$28.93
-0.17%		$29.16$28.3236,195 shs$13.02 million
03/06/2024$27.77$28.98
+4.36%		$30.00$28.217,945 shs$13.04 million
03/05/2024$29.64$27.77
-6.31%		$29.91$27.7518,574 shs$12.50 million
03/04/2024$30.13$29.64
-1.63%		$31.52$29.4020,060 shs$13.34 million
03/01/2024$29.44$30.13
+2.34%		$30.13$28.5820,469 shs$13.56 million
02/29/2024$31.38$29.44
-6.18%		$32.04$28.7639,895 shs$13.25 million
02/28/2024$32.33$31.38
-2.94%		$33.57$30.9215,354 shs$14.12 million
02/27/2024$32.11$32.33
+0.70%		$34.40$31.6520,843 shs$14.55 million
02/26/2024$28.36$32.11
+13.22%		$32.51$28.5498,288 shs$14.45 million
02/23/2024$29.13$28.36
-2.64%		$29.04$27.7113,723 shs$12.76 million
02/22/2024$27.96$29.13
+4.18%		$29.43$28.1815,228 shs$13.11 million
02/21/2024$29.52$27.96
-5.28%		$29.00$27.8529,872 shs$12.58 million
02/20/2024$31.01$29.52
-4.80%		$31.18$28.2463,655 shs$13.28 million
02/19/2024$31.01$31.01$31.92$30.9535,400 shs$13.95 million
02/16/2024$30.84$31.01
+0.55%		$31.92$30.9535,408 shs$13.95 million
02/15/2024$31.50$30.84
-2.10%		$32.67$30.1855,835 shs$13.88 million
02/14/2024$28.19$31.50
+11.74%		$31.52$29.6029,974 shs$14.18 million
02/13/2024$29.48$28.19
-4.38%		$28.82$27.0051,329 shs$12.69 million
02/12/2024$27.40$29.48
+7.58%		$29.88$27.4629,152 shs$13.27 million

Related Companies:
This page (NYSEARCA:IBLC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics