Free Trial

Goldman Sachs Future Real Estate and Infrastructure Equity ETF (GREI) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free GREI Stock Alerts
$33.94
+0.41 (+1.22%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+7.37%
3 Month
Performance
+3.89%
6 Month
Performance
+6.86%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+0.12%
Receive GREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Real Estate and Infrastructure Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

GREI Stock Chart for Wednesday, May, 15, 2024

GREI Chart by TradingView

Goldman Sachs Future Real Estate and Infrastructure Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.28$33.53
+0.75%		$33.56$33.47692 shs$20.12 million
05/13/2024$33.31$33.28
-0.09%		$33.43$33.28408 shs$19.97 million
05/10/2024$33.39$33.31
-0.24%		$33.31$33.317 shs$19.99 million
05/09/2024$33.01$33.39
+1.15%		$33.39$33.393 shs$20.03 million
05/08/2024$33.01$33.01
0.00%		$33.01$33.018 shs$19.81 million
05/07/2024$32.66$33.01
+1.08%		$33.01$33.014 shs$19.81 million
05/06/2024$32.63$32.66
+0.10%		$32.84$32.66373 shs$19.60 million
05/03/2024$32.37$32.63
+0.80%		$32.63$32.6310 shs$19.58 million
05/02/2024$31.88$32.37
+1.54%		$32.37$32.3722 shs$19.42 million
05/01/2024$31.76$31.88
+0.37%		$31.88$30.66178 shs$19.13 million
04/30/2024$32.21$31.76
-1.39%		$32.02$31.651,362 shs$19.06 million
04/29/2024$31.88$32.21
+1.03%		$32.21$32.2125 shs$19.33 million
04/26/2024$31.92$31.88
-0.11%		$31.88$31.8844 shs$19.13 million
04/25/2024$31.98$31.92
-0.20%		$31.92$31.922 shs$19.15 million
04/24/2024$32.04$31.98
-0.19%		$31.98$31.88277 shs$19.19 million
04/23/2024$31.77$32.04
+0.85%		$32.04$32.0424 shs$19.22 million
04/22/2024$31.54$31.77
+0.73%		$31.77$31.77150 shs$19.06 million
04/19/2024$31.39$31.54
+0.48%		$31.54$31.548 shs$22.08 million
04/18/2024$31.35$31.39
+0.13%		$31.39$31.392 shs$21.97 million
04/17/2024$31.26$31.35
+0.29%		$31.35$31.3518 shs$21.95 million
04/16/2024$31.61$31.26
-1.11%		$31.26$31.09466 shs$21.88 million
04/15/2024$31.97$31.61
-1.12%		$31.61$31.61205 shs$22.13 million
04/12/2024$32.38$31.97
-1.27%		$31.97$31.9792 shs$22.38 million
04/11/2024$32.40$32.38
-0.06%		$32.49$32.38453 shs$22.67 million
04/10/2024$33.25$32.40
-2.56%		$32.72$32.401,800 shs$22.68 million
04/09/2024$33.00$33.25
+0.76%		$33.25$33.2513 shs$23.28 million
04/08/2024$32.79$33.00
+0.65%		$33.00$33.00153 shs$23.10 million
04/05/2024$32.74$32.79
+0.15%		$32.79$32.68402 shs$22.95 million
04/04/2024$32.88$32.74
-0.41%		$32.74$32.7463 shs$22.92 million
04/03/2024$32.87$32.88
+0.02%		$32.88$32.8863 shs$23.01 million
04/02/2024$33.21$32.87
-1.02%		$33.01$32.87458 shs$23.01 million
04/01/2024$33.58$33.21
-1.10%		$33.61$33.21625 shs$23.25 million
03/29/2024$33.58$33.58
+0.00%		$33.58$33.582 shs$23.51 million
03/28/2024$33.41$33.58
+0.51%		$33.58$33.582 shs$23.51 million
03/27/2024$32.82$33.41
+1.80%		$33.41$33.16204 shs$23.39 million
03/26/2024$32.91$32.82
-0.27%		$33.01$32.82680 shs$22.97 million
03/25/2024$32.96$32.91
-0.14%		$32.91$32.91131 shs$23.04 million
03/22/2024$33.02$32.96
-0.18%		$33.15$32.96336 shs$23.07 million
03/21/2024$32.97$33.02
+0.15%		$33.02$33.024 shs$23.11 million
03/20/2024$32.75$32.97
+0.67%		$32.97$32.67353 shs$23.08 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$32.64$32.75
+0.34%		$32.75$32.75744 shs$22.93 million
03/18/2024$32.74$32.64
-0.31%		$32.81$32.64744 shs$22.85 million
03/15/2024$32.82$32.74
-0.24%		$32.83$32.741,161 shs$22.92 million
03/14/2024$33.35$32.82
-1.57%		$33.20$32.623,173 shs$22.97 million
03/13/2024$33.30$33.35
+0.14%		$33.35$33.35472 shs$23.34 million
03/12/2024$33.51$33.30
-0.63%		$33.44$33.20330 shs$23.31 million
03/11/2024$33.45$33.51
+0.18%		$33.51$33.30793 shs$23.46 million
03/08/2024$33.23$33.45
+0.66%		$33.45$33.458 shs$23.42 million
03/07/2024$33.03$33.23
+0.61%		$33.23$33.232 shs$23.26 million
03/06/2024$32.83$33.03
+0.61%		$33.03$33.033 shs$23.12 million
03/05/2024$33.01$32.83
-0.55%		$33.19$32.746,971 shs$22.98 million
03/04/2024$32.80$33.01
+0.64%		$33.02$32.566,287 shs$23.11 million
03/01/2024$32.61$32.80
+0.58%		$32.80$32.63448 shs$22.96 million
02/29/2024$32.44$32.61
+0.52%		$32.61$32.402,639 shs$22.83 million
02/28/2024$32.46$32.44
-0.06%		$32.44$32.35253 shs$22.71 million
02/27/2024$32.41$32.46
+0.15%		$32.46$32.46744 shs$22.72 million
02/26/2024$32.72$32.41
-0.95%		$32.72$32.41744 shs$22.69 million
02/23/2024$32.73$32.72
-0.03%		$32.76$32.72214 shs$22.90 million
02/22/2024$32.75$32.73
-0.06%		$32.86$32.70744 shs$22.91 million
02/21/2024$32.49$32.75
+0.80%		$32.75$32.65197 shs$22.93 million
02/20/2024$32.45$32.49
+0.12%		$32.49$32.497 shs$22.74 million
02/19/2024$32.45$32.45
-0.01%		$32.45$32.452 shs$22.72 million
02/16/2024$32.67$32.45
-0.67%		$32.45$32.452 shs$22.72 million
02/15/2024$32.08$32.67
+1.84%		$32.67$32.672 shs$22.87 million
02/14/2024$31.83$32.08
+0.79%		$32.08$32.08370 shs$22.46 million

Related Companies:
This page (NYSEARCA:GREI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends