Free Trial

Veridien Climate Action ETF (CLIA) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CLIA Stock Alerts
$20.05
-0.13 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartOwnership

Veridien Climate Action ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+14.11%
3 Month
Performance
+5.57%
6 Month
Performance
+10.77%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-2.91%
Receive CLIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veridien Climate Action ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CLIA Stock Chart for Sunday, May, 19, 2024

CLIA Chart by TradingView

Veridien Climate Action ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.18$20.05
-0.64%		$20.17$20.052,002 shs$25.26 million
05/16/2024$20.26$20.18
-0.39%		$20.24$20.15922 shs$25.43 million
05/15/2024$20.22$20.26
+0.20%		$20.34$20.2310,726 shs$25.53 million
05/14/2024$19.87$20.22
+1.76%		$20.22$20.141,152 shs$25.48 million
05/13/2024$19.80$19.87
+0.34%		$20.08$19.871,007 shs$25.04 million
05/10/2024$19.99$19.80
-0.94%		$20.10$19.805,080 shs$24.95 million
05/09/2024$19.66$19.99
+1.68%		$19.99$19.852,335 shs$25.19 million
05/08/2024$19.48$19.66
+0.92%		$19.71$17.531,114 shs$24.77 million
05/07/2024$19.49$19.48
-0.05%		$19.55$19.4817,866 shs$24.55 million
05/06/2024$19.25$19.49
+1.25%		$19.49$19.412,025 shs$24.56 million
05/03/2024$18.89$19.25
+1.91%		$19.25$19.19511 shs$24.26 million
05/02/2024$18.51$18.89
+2.05%		$18.89$18.83346 shs$23.80 million
05/01/2024$18.45$18.51
+0.33%		$18.82$18.471,896 shs$23.32 million
04/30/2024$18.79$18.45
-1.81%		$18.58$18.45689 shs$23.25 million
04/29/2024$18.35$18.79
+2.40%		$18.84$18.722,070 shs$23.68 million
04/26/2024$18.23$18.35
+0.66%		$18.53$18.3310,306 shs$23.12 million
04/25/2024$18.25$18.23
-0.11%		$18.25$18.052,089 shs$22.97 million
04/24/2024$18.08$18.25
+0.94%		$18.40$18.102,106 shs$23.00 million
04/23/2024$17.73$18.08
+1.97%		$18.18$17.681,009 shs$22.78 million
04/22/2024$17.58$17.73
+0.87%		$17.78$17.561,473 shs$22.34 million
04/19/2024$17.57$17.58
+0.06%		$17.63$17.58950 shs$22.15 million
04/18/2024$17.70$17.57
-0.73%		$17.59$17.57489 shs$22.14 million
04/17/2024$17.66$17.70
+0.23%		$17.84$17.643,004 shs$2.30 million
04/16/2024$17.91$17.66
-1.40%		$17.73$17.60990 shs$2.30 million
04/15/2024$18.34$17.91
-2.34%		$18.12$17.811,560 shs$2.33 million
04/12/2024$18.87$18.34
-2.81%		$18.59$18.34212 shs$2.38 million
04/11/2024$18.85$18.87
+0.11%		$18.87$18.663,219 shs$2.45 million
04/10/2024$19.28$18.85
-2.23%		$18.90$18.664,624 shs$2.45 million
04/09/2024$18.99$19.28
+1.53%		$19.28$19.28620 shs$2.51 million
04/08/2024$18.76$18.99
+1.21%		$19.06$18.88620 shs$2.47 million
04/05/2024$18.89$18.76
-0.69%		$18.79$18.764,230 shs$2.44 million
04/04/2024$18.96$18.89
-0.37%		$19.40$18.792,689 shs$2.46 million
04/03/2024$18.78$18.96
+0.96%		$18.96$18.96300 shs$2.47 million
04/02/2024$19.17$18.78
-2.03%		$18.78$18.721,128 shs$2.44 million
04/01/2024$19.25$19.17
-0.42%		$19.22$19.121,050 shs$2.49 million
03/29/2024$19.25$19.25$19.28$19.102,426 shs$2.50 million
03/28/2024$19.12$19.25
+0.68%		$19.28$19.102,426 shs$2.50 million
03/27/2024$18.52$19.12
+3.24%		$19.12$18.931,163 shs$2.49 million
03/26/2024$18.50$18.52
+0.11%		$18.56$18.52820 shs$2.41 million
03/25/2024$18.56$18.50
-0.35%		$18.59$18.482,562 shs$2.41 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$18.67$18.56
-0.59%		$18.59$18.56348 shs$2.41 million
03/21/2024$18.50$18.67
+0.92%		$18.67$18.63232 shs$2.43 million
03/20/2024$18.23$18.50
+1.48%		$18.50$18.31448 shs$2.41 million
03/19/2024$18.23$18.23$18.23$18.17917 shs$2.37 million
03/18/2024$18.16$18.23
+0.40%		$18.37$18.231,708 shs$2.37 million
03/15/2024$18.20$18.16
-0.22%		$18.16$18.13336 shs$2.36 million
03/14/2024$18.65$18.20
-2.43%		$18.30$18.162,517 shs$2.37 million
03/13/2024$18.85$18.65
-1.05%		$18.85$18.654,769 shs$2.43 million
03/12/2024$18.98$18.85
-0.70%		$18.86$18.83835 shs$2.45 million
03/11/2024$18.97$18.98
+0.05%		$19.04$18.961,252 shs$2.47 million
03/08/2024$19.00$18.97
-0.16%		$19.13$18.972,846 shs$2.47 million
03/07/2024$18.60$19.00
+2.15%		$19.06$18.8762,447 shs$2.47 million
03/06/2024$18.43$18.60
+0.92%		$18.68$18.481,112 shs$2.42 million
03/05/2024$18.66$18.43
-1.23%		$18.43$18.43188 shs$2.40 million
03/04/2024$18.83$18.66
-0.91%		$18.72$18.66631 shs$2.43 million
03/01/2024$18.69$18.83
+0.75%		$18.87$18.715,175 shs$2.45 million
02/29/2024$18.55$18.69
+0.75%		$18.69$18.57345 shs$2.43 million
02/28/2024$18.51$18.55
+0.22%		$18.57$18.53461 shs$2.41 million
02/27/2024$18.24$18.51
+1.48%		$18.51$18.42552 shs$2.41 million
02/26/2024$18.34$18.24
-0.54%		$18.34$18.242,207 shs$2.37 million
02/23/2024$18.38$18.34
-0.20%		$18.34$18.34156 shs$2.38 million
02/22/2024$18.50$18.38
-0.67%		$18.47$18.32734 shs$2.39 million
02/21/2024$18.61$18.50
-0.62%		$18.50$18.50159 shs$2.41 million
02/20/2024$18.99$18.61
-1.98%		$18.61$18.522,983 shs$2.42 million
02/19/2024$18.99$18.99
-0.01%		$19.13$18.9912,000 shs$2.47 million

Related Companies:
This page (NYSEARCA:CLIA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research