Free Trial

Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free NBCT Stock Alerts
$27.96
-0.15 (-0.53%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Carbon Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+6.79%
3 Month
Performance
+15.34%
6 Month
Performance
+20.93%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+13.85%
Receive NBCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Carbon Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

NBCT Stock Chart for Tuesday, May, 14, 2024

NBCT Chart by TradingView

Neuberger Berman Carbon Transition & Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$28.11$27.96
-0.53%		$27.96$27.96111 shs$30.20 million
05/10/2024$28.04$28.11
+0.25%		$28.17$28.119,782 shs$30.36 million
05/09/2024$27.71$28.04
+1.19%		$28.04$27.761,144 shs$30.28 million
05/08/2024$27.58$27.71
+0.48%		$27.71$27.71179 shs$29.93 million
05/07/2024$27.44$27.58
+0.50%		$27.58$27.5898 shs$29.79 million
05/06/2024$27.10$27.44
+1.27%		$27.44$27.317,394 shs$29.64 million
05/03/2024$26.58$27.10
+1.96%		$27.10$27.108 shs$29.27 million
05/02/2024$26.35$26.58
+0.86%		$26.58$26.55400 shs$28.70 million
05/01/2024$26.66$26.35
-1.17%		$26.35$26.30181 shs$28.46 million
04/30/2024$26.86$26.66
-0.73%		$26.70$26.66478 shs$28.80 million
04/29/2024$26.73$26.86
+0.50%		$26.91$26.864,296 shs$29.01 million
04/26/2024$26.53$26.73
+0.75%		$26.74$26.73409 shs$28.87 million
04/25/2024$26.54$26.53
-0.04%		$26.53$26.534 shs$28.65 million
04/24/2024$26.52$26.54
+0.08%		$26.54$26.45540 shs$28.66 million
04/23/2024$26.18$26.52
+1.30%		$26.57$26.52751 shs$28.64 million
04/22/2024$25.98$26.18
+0.75%		$26.18$26.183 shs$28.27 million
04/19/2024$25.98$25.98
+0.02%		$25.98$25.9821 shs$28.06 million
04/18/2024$25.90$25.98
+0.31%		$25.98$25.983 shs$28.06 million
04/17/2024$25.76$25.90
+0.54%		$25.90$25.75152 shs$27.97 million
04/16/2024$25.88$25.76
-0.47%		$25.76$25.7636 shs$27.82 million
04/15/2024$26.18$25.88
-1.15%		$25.88$25.8824 shs$27.95 million
04/12/2024$26.53$26.18
-1.32%		$26.18$26.1816 shs$28.27 million
04/11/2024$26.41$26.53
+0.45%		$26.53$26.5330 shs$28.65 million
04/10/2024$26.53$26.41
-0.45%		$26.41$26.4138 shs$5.28 million
04/09/2024$26.68$26.53
-0.58%		$26.66$26.531,225 shs$5.31 million
04/08/2024$26.66$26.68
+0.10%		$26.68$26.6830 shs$5.34 million
04/05/2024$26.39$26.66
+1.04%		$26.66$26.35725 shs$5.33 million
04/04/2024$26.59$26.39
-0.77%		$26.82$26.39879 shs$5.28 million
04/03/2024$26.46$26.59
+0.49%		$26.59$26.35405 shs$5.32 million
04/02/2024$26.62$26.46
-0.60%		$26.46$26.38414 shs$5.29 million
04/01/2024$26.70$26.62
-0.31%		$26.62$26.61492 shs$5.32 million
03/29/2024$26.70$26.70
+0.01%		$26.70$26.66252 shs$5.34 million
03/28/2024$26.64$26.70
+0.23%		$26.70$26.66252 shs$5.34 million
03/27/2024$26.38$26.64
+0.98%		$26.64$26.643 shs$5.33 million
03/26/2024$26.39$26.38
-0.03%		$26.38$26.3840 shs$5.28 million
03/25/2024$26.39$26.39
-0.02%		$26.45$26.391,004 shs$5.28 million
03/22/2024$26.31$26.39
+0.30%		$26.39$26.392 shs$5.28 million
03/21/2024$26.31$26.31$26.33$26.301,223 shs$5.26 million
03/20/2024$25.93$26.31
+1.47%		$26.35$26.099,004 shs$5.26 million
03/19/2024$25.82$25.93
+0.43%		$25.93$25.89117 shs$5.19 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$25.78$25.82
+0.17%		$25.86$25.82420 shs$5.16 million
03/15/2024$25.84$25.78
-0.25%		$25.78$25.7822 shs$5.16 million
03/14/2024$26.01$25.84
-0.65%		$25.84$25.83411 shs$5.17 million
03/13/2024$25.90$26.01
+0.42%		$26.01$26.0140 shs$5.20 million
03/12/2024$25.87$25.90
+0.12%		$25.90$25.90301 shs$5.18 million
03/11/2024$25.90$25.87
-0.12%		$25.88$25.77301 shs$5.17 million
03/08/2024$26.01$25.90
-0.42%		$25.90$25.9032 shs$5.18 million
03/07/2024$25.75$26.01
+1.01%		$26.01$26.0114 shs$5.20 million
03/06/2024$25.49$25.75
+1.02%		$25.75$25.7521 shs$5.15 million
03/05/2024$25.62$25.49
-0.51%		$25.49$25.4989 shs$5.10 million
03/04/2024$25.49$25.62
+0.51%		$25.62$25.6257 shs$5.12 million
03/01/2024$25.33$25.49
+0.63%		$25.49$25.464,132 shs$5.10 million
02/29/2024$25.05$25.33
+1.12%		$25.37$25.192,399 shs$5.07 million
02/28/2024$24.86$25.05
+0.76%		$25.05$25.051,601 shs$5.01 million
02/27/2024$24.63$24.86
+0.93%		$24.86$24.781,601 shs$4.97 million
02/26/2024$24.59$24.63
+0.17%		$24.63$24.632 shs$4.93 million
02/23/2024$24.63$24.59
-0.16%		$24.60$24.59492 shs$4.92 million
02/22/2024$24.65$24.63
-0.08%		$24.63$24.63221 shs$4.93 million
02/21/2024$24.51$24.65
+0.57%		$24.65$24.659 shs$4.93 million
02/20/2024$24.61$24.51
-0.41%		$24.56$24.51429 shs$4.90 million
02/19/2024$24.61$24.61
+0.01%		$24.61$24.57100 shs$4.92 million
02/16/2024$24.60$24.61
+0.04%		$24.61$24.57167 shs$4.92 million
02/15/2024$24.24$24.60
+1.49%		$24.60$24.6047 shs$4.92 million
02/14/2024$23.77$24.24
+1.98%		$24.24$24.23242 shs$4.85 million
02/13/2024$24.36$23.77
-2.42%		$23.91$23.703,172 shs$4.75 million

Related Companies:
This page (NYSEARCA:NBCT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC