Free Trial

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN (ESUS) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ESUS Stock Alerts
$28.41
-0.06 (-0.21%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+14.01%
3 Month
Performance
N/A
6 Month
Performance
+33.54%
Year-To-Date
Performance
+20.46%
1 Year
Performance
+50.73%
Receive ESUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ESUS Stock Chart for Monday, May, 20, 2024

ESUS Chart by TradingView

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.47$28.41
-0.21%		$28.41$28.412 shs$28.41 million
05/16/2024$28.53$28.47
-0.21%		$28.47$28.471 shs$28.47 million
05/15/2024$27.89$28.53
+2.29%		$28.53$28.538 shs$28.53 million
05/13/2024$27.46$27.55
+0.34%		$27.55$27.55100 shs$27.55 million
05/10/2024$27.46$27.46$27.46$27.462 shs$27.46 million
05/09/2024$27.17$27.46
+1.04%		$27.46$27.462 shs$27.46 million
05/08/2024$27.18$27.17
-0.03%		$27.17$27.172 shs$27.17 million
05/07/2024$27.05$27.18
+0.48%		$27.18$27.182 shs$27.18 million
05/06/2024$26.54$27.05
+1.93%		$27.05$27.054 shs$27.05 million
05/03/2024$25.81$26.54
+2.83%		$26.54$26.542 shs$26.54 million
05/02/2024$25.41$25.81
+1.57%		$25.81$25.813 shs$25.81 million
05/01/2024$25.65$25.41
-0.92%		$25.41$25.4123 shs$25.41 million
04/30/2024$26.26$25.65
-2.33%		$25.65$25.6523 shs$25.65 million
04/29/2024$26.26$26.26
-0.01%		$26.26$26.262 shs$26.26 million
04/26/2024$25.72$26.26
+2.10%		$26.26$26.262 shs$26.26 million
04/25/2024$25.99$25.72
-1.04%		$25.72$25.723 shs$25.72 million
04/24/2024$25.91$25.99
+0.31%		$25.99$25.992 shs$25.99 million
04/23/2024$25.27$25.91
+2.53%		$25.91$25.912 shs$25.91 million
04/22/2024$24.92$25.27
+1.40%		$25.27$25.274 shs$25.27 million
04/19/2024$25.35$24.92
-1.70%		$24.92$24.76213 shs$24.92 million
04/18/2024$25.57$25.35
-0.86%		$25.41$25.35248 shs$25.35 million
04/17/2024$25.89$25.57
-1.24%		$25.57$25.5751 shs$25.57 million
04/16/2024$25.99$25.89
-0.38%		$25.89$25.8917 shs$25.89 million
04/15/2024$26.61$25.99
-2.33%		$25.99$25.9945 shs$25.99 million
04/12/2024$27.45$26.61
-3.06%		$26.61$26.611 shs$26.61 million
04/11/2024$27.08$27.45
+1.37%		$27.45$27.451 shs$27.45 million
04/08/2024$27.53$27.46
-0.24%		$27.46$27.46100 shs$27.46 million
04/05/2024$27.00$27.53
+1.96%		$27.53$27.531 shs$27.53 million
04/04/2024$27.57$27.00
-2.05%		$27.00$27.001 shs$27 million
04/03/2024$27.49$27.57
+0.28%		$27.57$27.576 shs$27.57 million
04/02/2024$27.89$27.49
-1.43%		$27.49$27.496 shs$27.49 million
04/01/2024$28.06$27.89
-0.60%		$27.89$27.893 shs$27.89 million
03/29/2024$28.06$28.06
-0.01%		$28.06$28.063 shs$28.06 million
03/28/2024$27.94$28.06
+0.43%		$28.06$28.063 shs$28.06 million
03/27/2024$27.56$27.94
+1.38%		$27.94$27.943 shs$27.94 million
03/26/2024$27.65$27.56
-0.33%		$27.56$27.5614 shs$27.56 million
03/25/2024$27.89$27.65
-0.87%		$27.65$27.651 shs$27.65 million
03/22/2024$27.95$27.89
-0.21%		$27.89$27.891 shs$27.89 million
03/21/2024$27.72$27.95
+0.83%		$27.95$27.958 shs$27.95 million
03/20/2024$27.23$27.72
+1.80%		$27.72$27.721 shs$27.72 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/19/2024$26.95$27.23
+1.04%		$27.23$27.231 shs$27.23 million
03/14/2024$27.15$26.96
-0.70%		$26.96$26.96100 shs$26.96 million
03/13/2024$27.29$27.15
-0.51%		$27.15$27.15100 shs$27.15 million
03/12/2024$26.67$27.29
+2.32%		$27.29$27.29100 shs$27.29 million
03/08/2024$27.16$26.79
-1.36%		$26.79$26.79201 shs$26.79 million
03/07/2024$26.60$27.16
+2.11%		$27.16$27.16201 shs$27.16 million
03/06/2024$26.32$26.60
+1.06%		$26.83$26.60201 shs$26.60 million
03/04/2024$26.95$26.86
-0.32%		$26.86$26.86100 shs$26.86 million
03/01/2024$26.54$26.95
+1.54%		$26.95$26.953 shs$26.95 million
02/29/2024$26.19$26.54
+1.34%		$26.54$26.542 shs$26.54 million
02/28/2024$26.31$26.19
-0.46%		$26.19$26.192 shs$26.19 million
02/27/2024$26.26$26.31
+0.19%		$26.31$26.312 shs$26.31 million
02/22/2024$25.34$26.40
+4.18%		$26.40$26.4020 shs$26.40 million
02/21/2024$25.28$25.34
+0.24%		$25.34$25.3420 shs$25.34 million
02/20/2024$25.70$25.28
-1.63%		$25.28$25.2820 shs$25.28 million

Related Companies:
This page (NYSEARCA:ESUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace