Free Trial

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ILDR Stock Alerts
$22.35
+0.39 (+1.78%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Innovation Leaders ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+4.10%
3 Month
Performance
+3.11%
6 Month
Performance
+23.34%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+37.25%
Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ILDR Stock Chart for Thursday, May, 16, 2024

ILDR Chart by TradingView

First Trust Innovation Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.75$21.96
+0.97%		$21.96$21.761,676 shs$28.55 million
05/13/2024$21.74$21.75
+0.04%		$21.78$21.701,815 shs$28.28 million
05/10/2024$21.74$21.74$21.84$21.712,639 shs$28.26 million
05/09/2024$21.68$21.74
+0.26%		$21.80$21.6911,233 shs$28.26 million
05/08/2024$21.81$21.68
-0.56%		$21.74$21.602,736 shs$28.19 million
05/07/2024$21.89$21.81
-0.38%		$21.90$21.763,599 shs$28.35 million
05/06/2024$21.53$21.89
+1.67%		$21.91$21.731,230 shs$28.46 million
05/03/2024$21.15$21.53
+1.80%		$21.55$21.434,495 shs$27.99 million
05/02/2024$20.98$21.15
+0.81%		$21.16$20.932,195 shs$27.50 million
05/01/2024$20.95$20.98
+0.15%		$21.21$20.8810,140 shs$27.27 million
04/30/2024$21.36$20.95
-1.92%		$21.28$20.954,034 shs$27.23 million
04/29/2024$21.43$21.36
-0.31%		$21.41$21.274,362 shs$27.77 million
04/26/2024$21.07$21.43
+1.68%		$21.49$21.331,677 shs$27.85 million
04/25/2024$21.25$21.07
-0.84%		$21.10$21.071,555 shs$27.39 million
04/24/2024$21.34$21.25
-0.42%		$21.51$21.152,050 shs$27.63 million
04/23/2024$20.84$21.34
+2.40%		$21.38$21.022,272 shs$27.74 million
04/22/2024$20.62$20.84
+1.06%		$20.96$20.683,332 shs$27.09 million
04/19/2024$21.15$20.62
-2.50%		$20.81$20.619,194 shs$4.12 million
04/18/2024$21.31$21.15
-0.75%		$21.28$21.144,839 shs$4.23 million
04/17/2024$21.52$21.31
-0.98%		$21.32$21.313,633 shs$4.26 million
04/16/2024$21.47$21.52
+0.23%		$21.60$21.428,380 shs$4.30 million
04/15/2024$21.88$21.47
-1.85%		$21.92$21.473,905 shs$4.29 million
04/12/2024$22.33$21.88
-2.02%		$22.13$21.852,297 shs$4.38 million
04/11/2024$22.05$22.33
+1.27%		$22.35$22.0411,258 shs$4.47 million
04/10/2024$22.15$22.05
-0.45%		$22.08$21.946,031 shs$4.41 million
04/09/2024$22.18$22.15
-0.14%		$22.16$22.101,886 shs$4.43 million
04/08/2024$22.20$22.18
-0.10%		$22.26$22.155,750 shs$4.44 million
04/05/2024$21.88$22.20
+1.47%		$22.25$21.932,638 shs$4.44 million
04/04/2024$22.17$21.88
-1.32%		$22.41$21.882,255 shs$4.38 million
04/03/2024$21.90$22.17
+1.23%		$22.28$22.146,090 shs$4.43 million
04/02/2024$22.29$21.90
-1.75%		$22.06$21.905,432 shs$4.38 million
04/01/2024$22.34$22.29
-0.21%		$22.32$22.246,313 shs$4.46 million
03/29/2024$22.34$22.34
-0.02%		$22.41$22.343,655 shs$4.47 million
03/28/2024$22.38$22.34
-0.17%		$22.41$22.343,655 shs$4.47 million
03/27/2024$22.41$22.38
-0.14%		$22.38$22.283,765 shs$4.48 million
03/26/2024$22.43$22.41
-0.09%		$22.58$22.416,219 shs$4.48 million
03/25/2024$22.47$22.43
-0.19%		$22.48$22.413,195 shs$4.49 million
03/22/2024$22.48$22.47
-0.04%		$22.55$22.374,956 shs$4.49 million
03/21/2024$22.33$22.48
+0.67%		$22.64$22.4212,289 shs$4.50 million
03/20/2024$21.99$22.33
+1.55%		$22.33$22.014,330 shs$4.47 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$21.93$21.99
+0.27%		$22.01$21.824,444 shs$4.40 million
03/18/2024$21.79$21.93
+0.62%		$22.02$21.932,695 shs$4.39 million
03/15/2024$22.04$21.79
-1.13%		$21.93$21.791,286 shs$4.36 million
03/14/2024$22.16$22.04
-0.54%		$22.14$22.016,814 shs$4.41 million
03/13/2024$22.23$22.16
-0.31%		$22.27$22.1433,450 shs$4.43 million
03/12/2024$21.86$22.23
+1.69%		$22.23$21.9118,878 shs$4.45 million
03/11/2024$22.05$21.86
-0.87%		$21.88$21.86282 shs$4.37 million
03/08/2024$22.37$22.10
-1.21%		$22.51$22.102,329 shs$4.42 million
03/07/2024$22.21$22.37
+0.72%		$22.37$22.37257 shs$4.47 million
03/06/2024$21.85$22.21
+1.65%		$22.25$22.063,926 shs$4.44 million
03/05/2024$22.26$21.85
-1.83%		$21.85$21.771,751 shs$4.37 million
03/04/2024$22.26$22.26
-0.02%		$22.31$22.183,899 shs$4.45 million
03/01/2024$21.97$22.26
+1.32%		$22.27$22.004,812 shs$4.45 million
02/29/2024$21.74$21.97
+1.06%		$21.97$21.785,283 shs$4.39 million
02/28/2024$21.90$21.74
-0.73%		$21.77$21.744,770 shs$4.35 million
02/27/2024$21.82$21.90
+0.37%		$21.91$21.802,051 shs$4.38 million
02/26/2024$21.81$21.82
+0.05%		$21.88$21.814,992 shs$4.36 million
02/23/2024$21.72$21.81
+0.41%		$21.89$21.814,653 shs$4.36 million
02/22/2024$21.03$21.72
+3.28%		$21.75$21.551,721 shs$4.34 million
02/21/2024$21.22$21.03
-0.90%		$21.05$20.934,619 shs$4.21 million
02/20/2024$21.54$21.22
-1.49%		$21.48$21.073,413 shs$4.24 million
02/19/2024$21.54$21.54
-0.02%		$21.70$21.543,500 shs$4.31 million
02/16/2024$21.68$21.54
-0.63%		$21.70$21.533,592 shs$4.31 million
02/15/2024$21.66$21.68
+0.07%		$21.68$21.6010,505 shs$4.34 million
02/14/2024$21.17$21.66
+2.31%		$21.66$21.468,330 shs$4.33 million

Related Companies:
This page (NYSEARCA:ILDR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media