First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free ECLN Stock Alerts $25.82 +0.04 (+0.16%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust EIP Carbon Impact ETF Stock Price Performance5 Day Performance+1.29%1 Month Performance+8.16%3 Month Performance+13.10%6 Month Performance+13.60%Year-To-Date Performance+6.74%1 Year Performance+1.73% Receive ECLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ECLN Stock Chart for Monday, May, 13, 2024 ECLN Chart by TradingView First Trust EIP Carbon Impact ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$25.78$25.77-0.04%$25.80$25.771,798 shs$28.35 million05/09/2024$25.49$25.78+1.14%$25.78$25.63534 shs$28.36 million05/08/2024$25.36$25.49+0.50%$25.50$25.303,867 shs$28.04 million05/07/2024$25.12$25.36+0.97%$25.36$25.25369 shs$27.90 million05/06/2024$25.08$25.12+0.17%$25.12$25.12814 shs$27.63 million05/03/2024$24.93$25.08+0.60%$25.08$25.087 shs$27.59 million Get the Latest News and Ratings for ECLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$24.71$24.93+0.89%$24.93$24.86427 shs$27.42 million05/01/2024$24.56$24.71+0.63%$24.75$24.45872 shs$27.18 million04/30/2024$24.74$24.56-0.75%$24.67$24.562,297 shs$27.01 million04/29/2024$24.54$24.74+0.80%$24.74$24.681,519 shs$27.21 million04/26/2024$24.66$24.61-0.19%$24.61$24.551,903 shs$27.07 million04/25/2024$24.63$24.66+0.11%$24.66$24.50358 shs$27.12 million04/24/2024$24.47$24.63+0.65%$24.63$24.281,266 shs$27.09 million04/23/2024$24.34$24.47+0.53%$24.51$24.47885 shs$26.92 million04/22/2024$24.19$24.34+0.62%$24.34$24.241,228 shs$26.78 million04/19/2024$23.87$24.19+1.34%$24.26$23.911,748 shs$26.61 million04/18/2024$23.70$23.87+0.72%$23.87$23.754,070 shs$33.42 million04/17/2024$23.43$23.70+1.15%$23.73$23.70339 shs$33.18 million04/16/2024$23.73$23.43-1.26%$23.43$23.41614 shs$32.80 million04/15/2024$23.87$23.73-0.59%$23.77$23.67960 shs$33.22 million04/12/2024$24.13$23.87-1.08%$24.10$23.871,667 shs$33.42 million04/11/2024$24.15$24.13-0.08%$24.24$23.941,692 shs$33.78 million04/10/2024$24.49$24.15-1.39%$24.21$24.0326,632 shs$33.81 million04/09/2024$24.43$24.49+0.25%$24.49$24.4924 shs$34.29 million04/08/2024$24.34$24.43+0.39%$24.43$24.38512 shs$34.20 million04/05/2024$24.42$24.34-0.33%$24.38$24.13710 shs$34.08 million04/04/2024$24.49$24.42-0.29%$24.58$24.304,317 shs$34.19 million04/03/2024$24.50$24.49-0.02%$24.50$24.493,547 shs$34.29 million04/02/2024$24.44$24.50+0.23%$24.50$24.47855 shs$34.29 million04/01/2024$24.58$24.44-0.59%$24.45$24.352,564 shs$34.22 million03/29/2024$24.58$24.58$24.58$24.57369 shs$34.42 million03/28/2024$24.32$24.58+1.09%$24.58$24.57369 shs$34.42 million03/27/2024$23.86$24.32+1.93%$24.32$24.32265 shs$34.05 million03/26/2024$23.95$23.86-0.38%$24.09$23.852,366 shs$33.40 million03/25/2024$23.98$23.95-0.14%$23.98$23.951,944 shs$33.53 million03/22/2024$23.99$23.98-0.04%$24.10$23.981,052 shs$33.57 million03/21/2024$24.00$23.99-0.04%$24.08$23.981,513 shs$33.59 million03/20/2024$23.97$24.00+0.13%$24.00$24.00585 shs$33.60 million03/19/2024$23.82$23.97+0.63%$23.97$23.81456 shs$33.56 million03/18/2024$23.74$23.82+0.34%$23.83$23.735,531 shs$33.35 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$23.68$23.74+0.25%$23.76$23.701,045 shs$33.24 million03/14/2024$23.89$23.68-0.88%$23.89$23.63534 shs$33.15 million03/13/2024$23.94$23.89-0.22%$23.98$23.89452 shs$33.45 million03/12/2024$24.11$23.94-0.71%$24.13$23.90743 shs$33.52 million03/11/2024$23.97$24.11+0.61%$24.14$24.011,413 shs$33.76 million03/08/2024$23.94$23.97+0.13%$23.98$23.96759 shs$33.56 million03/07/2024$23.77$23.94+0.71%$23.94$23.901,210 shs$33.52 million03/06/2024$23.57$23.77+0.85%$23.86$23.725,775 shs$33.28 million03/05/2024$23.57$23.57$23.65$23.506,200 shs$33.00 million03/04/2024$23.32$23.57+1.07%$23.57$23.3210,434 shs$33.00 million03/01/2024$23.37$23.32-0.21%$23.32$23.193,369 shs$32.65 million02/29/2024$23.30$23.37+0.30%$23.45$23.271,839 shs$32.72 million02/28/2024$23.40$23.30-0.43%$23.34$23.292,909 shs$32.62 million02/27/2024$23.17$23.40+0.99%$23.40$23.301,463 shs$32.76 million02/26/2024$23.53$23.17-1.52%$23.30$23.151,820 shs$32.44 million02/23/2024$23.50$23.53+0.13%$23.64$23.509,929 shs$32.94 million02/22/2024$23.64$23.50-0.59%$23.52$23.402,555 shs$32.90 million02/21/2024$23.39$23.64+1.07%$23.64$23.431,971 shs$33.10 million02/20/2024$23.44$23.39-0.21%$23.51$23.152,198 shs$32.75 million02/19/2024$23.44$23.44+0.01%$23.50$23.44800 shs$32.82 million02/16/2024$23.34$23.44+0.43%$23.50$23.44880 shs$32.82 million02/15/2024$22.92$23.34+1.83%$23.38$23.26607 shs$32.68 million02/14/2024$22.83$22.92+0.39%$22.92$22.881,875 shs$32.09 million02/13/2024$23.22$22.83-1.68%$23.11$22.7426,013 shs$31.96 million02/12/2024$22.90$23.22+1.42%$23.22$22.984,954 shs$32.51 million Related Companies: Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Stock Price Chart First Trust Innovation Leaders ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Chart First Trust Dow Jones International Internet ETF Stock Price Chart iPath Series B Carbon ETN Stock Price Chart MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Chart Amplify Global Cloud Technology ETF Stock Price Chart Pacer Data and Digital Revolution ETF Stock Price Chart Receive ECLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECLN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust EIP Carbon Impact ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.