Free Trial

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free GGME Stock Alerts
$44.76
-0.05 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+7.94%
3 Month
Performance
+6.74%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+15.71%
Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

GGME Stock Chart for Saturday, May, 18, 2024

GGME Chart by TradingView

Invesco Next Gen Media and Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.81$44.76
-0.11%		$44.82$44.711,888 shs$32.23 million
05/16/2024$44.81$44.81$44.95$44.81746 shs$32.26 million
05/15/2024$44.05$44.81
+1.73%		$44.81$44.22790 shs$32.26 million
05/14/2024$43.58$44.05
+1.08%		$44.05$43.97498 shs$31.72 million
05/13/2024$43.40$43.58
+0.42%		$43.66$43.512,043 shs$31.38 million
05/10/2024$43.41$43.40
-0.03%		$43.63$43.247,291 shs$31.25 million
05/09/2024$43.27$43.41
+0.32%		$43.41$43.36371 shs$31.26 million
05/08/2024$43.47$43.27
-0.46%		$43.27$43.08597 shs$31.16 million
05/07/2024$43.43$43.47
+0.09%		$43.50$43.361,711 shs$31.30 million
05/06/2024$42.87$43.43
+1.31%		$43.43$43.021,450 shs$31.27 million
05/03/2024$42.08$42.87
+1.87%		$42.93$42.6332,614 shs$30.87 million
05/02/2024$41.02$42.08
+2.58%		$42.10$41.453,923 shs$30.30 million
05/01/2024$41.13$41.02
-0.27%		$41.37$40.8612,564 shs$29.53 million
04/30/2024$41.75$41.13
-1.49%		$41.38$41.131,078 shs$29.61 million
04/29/2024$41.66$41.75
+0.22%		$41.75$41.631,941 shs$30.06 million
04/26/2024$41.06$41.66
+1.46%		$41.69$41.36811 shs$30.00 million
04/25/2024$41.36$41.06
-0.72%		$41.06$40.291,136 shs$29.56 million
04/24/2024$41.42$41.36
-0.15%		$41.52$41.36424 shs$29.78 million
04/23/2024$40.61$41.42
+1.99%		$41.44$41.104,296 shs$29.82 million
04/22/2024$40.16$40.61
+1.13%		$40.73$40.175,454 shs$29.24 million
04/19/2024$41.47$40.16
-3.16%		$41.00$40.073,334 shs$0.00
04/18/2024$41.42$41.47
+0.12%		$41.74$41.472,446 shs$0.00
04/17/2024$42.05$41.42
-1.50%		$42.11$41.0611,171 shs$0.00
04/16/2024$42.06$42.05
-0.02%		$42.05$41.841,256 shs$0.00
04/15/2024$43.02$42.06
-2.23%		$43.24$42.06994 shs$0.00
04/12/2024$43.73$43.02
-1.62%		$43.14$42.93498 shs$0.00
04/11/2024$43.28$43.73
+1.04%		$43.74$43.341,188 shs$0.00
04/10/2024$43.63$43.28
-0.80%		$43.28$43.012,253 shs$0.00
04/09/2024$43.61$43.63
+0.05%		$43.70$43.441,316 shs$0.00
04/08/2024$43.79$43.61
-0.41%		$43.77$43.592,134 shs$0.00
04/05/2024$43.16$43.79
+1.46%		$43.84$43.501,093 shs$0.00
04/04/2024$43.78$43.16
-1.43%		$44.29$43.162,257 shs$0.00
04/03/2024$43.64$43.78
+0.33%		$43.85$43.33857 shs$0.00
04/02/2024$43.77$43.64
-0.29%		$43.65$43.2221,008 shs$0.00
04/01/2024$43.74$43.77
+0.06%		$44.07$43.772,242 shs$0.00
03/29/2024$43.74$43.74
+0.00%		$43.77$43.441,957 shs$0.00
03/28/2024$43.69$43.74
+0.11%		$43.77$43.441,957 shs$0.00
03/27/2024$43.81$43.69
-0.27%		$43.69$43.65602 shs$0.00
03/26/2024$43.79$43.81
+0.04%		$44.07$43.81921 shs$0.00
03/25/2024$43.93$43.79
-0.31%		$43.89$43.581,140 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$43.94$43.93
-0.02%		$43.93$43.791,027 shs$0.00
03/21/2024$44.06$43.94
-0.27%		$44.51$43.942,132 shs$0.00
03/20/2024$43.35$44.06
+1.64%		$44.06$43.44986 shs$0.00
03/19/2024$43.37$43.35
-0.05%		$43.35$42.851,012 shs$0.00
03/18/2024$42.81$43.37
+1.31%		$43.51$43.301,165 shs$0.00
03/15/2024$43.57$42.81
-1.74%		$43.07$42.814,627 shs$0.00
03/14/2024$44.13$43.57
-1.27%		$44.50$43.5710,709 shs$0.00
03/13/2024$44.53$44.13
-0.90%		$44.36$44.131,621 shs$0.00
03/12/2024$43.55$44.53
+2.25%		$44.53$43.443,157 shs$0.00
03/11/2024$43.72$43.55
-0.39%		$43.72$43.552,113 shs$0.00
03/08/2024$44.41$43.72
-1.55%		$44.91$43.633,051 shs$0.00
03/07/2024$43.57$44.41
+1.93%		$44.42$43.621,961 shs$0.00
03/06/2024$42.98$43.57
+1.37%		$43.85$43.484,713 shs$0.00
03/05/2024$43.79$42.98
-1.85%		$43.24$42.822,206 shs$0.00
03/04/2024$43.78$43.79
+0.03%		$44.15$43.7910,943 shs$0.00
03/01/2024$43.04$43.78
+1.72%		$43.86$43.572,087 shs$0.00
02/29/2024$42.43$43.04
+1.44%		$43.04$42.842,309 shs$0.00
02/28/2024$42.82$42.43
-0.91%		$42.57$42.291,836 shs$0.00
02/27/2024$42.64$42.82
+0.42%		$42.90$42.671,504 shs$0.00
02/26/2024$42.60$42.64
+0.09%		$42.83$42.602,362 shs$0.00
02/23/2024$42.64$42.60
-0.09%		$43.08$42.601,387 shs$0.00
02/22/2024$40.94$42.64
+4.15%		$42.64$41.391,200 shs$0.00
02/21/2024$41.15$40.94
-0.51%		$40.94$40.647,836 shs$0.00
02/20/2024$41.94$41.15
-1.88%		$41.69$40.831,701 shs$0.00
02/19/2024$41.94$41.94
+0.01%		$42.38$41.94400 shs$0.00

Related Companies:
This page (NYSEARCA:GGME) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry