Free Trial

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free FLDZ Stock Alerts
$25.69
+0.32 (+1.26%)
(As of 05/31/2024)
Compare
Stock AnalysisChartHoldingsRatings

RiverNorth Patriot ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.13%
3 Month
Performance
+2.98%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.03%
1 Year
Performance
N/A
Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FLDZ Stock Chart for Tuesday, June, 4, 2024

FLDZ Chart by TradingView

RiverNorth Patriot ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$25.98$25.94
-0.18%		$25.94$25.942 shs$3.63 million
05/10/2024$25.61$25.81
+0.80%		$25.81$25.813 shs$3.61 million
05/03/2024$24.98$25.19
+0.84%		$25.19$25.02250 shs$3.53 million
05/02/2024$24.99$24.98
-0.03%		$24.98$24.982 shs$3.50 million
05/01/2024$24.99$24.99$24.99$24.995 shs$3.50 million
04/30/2024$25.21$24.99
-0.88%		$24.99$24.995 shs$3.50 million
04/24/2024$24.93$25.23
+1.24%		$25.23$25.233 shs$3.53 million
04/22/2024$24.72$24.72$24.72$24.72100 shs$3.46 million
04/15/2024$25.05$25.05$25.05$25.02100 shs$3.51 million
04/12/2024$25.39$25.05
-1.36%		$25.05$25.02100 shs$3.51 million
04/11/2024$25.43$25.39
-0.16%		$25.39$25.39100 shs$3.56 million
04/10/2024$25.81$25.43
-1.46%		$25.73$25.43100 shs$3.56 million
04/09/2024$25.70$25.81
+0.42%		$25.81$25.813 shs$3.61 million
04/08/2024$25.70$25.70$25.70$25.701 shs$3.60 million
04/05/2024$25.77$25.54
-0.90%		$25.54$25.54619 shs$3.58 million
04/04/2024$25.74$25.77
+0.13%		$25.77$25.772 shs$3.61 million
04/03/2024$26.07$25.74
-1.25%		$25.74$25.746 shs$3.60 million
04/01/2024$26.27$26.27$26.27$26.27630 shs$3.68 million
03/29/2024$26.06$26.27
+0.79%		$26.27$26.27630 shs$3.68 million
03/28/2024$26.06$26.06$26.06$25.99630 shs$3.65 million
03/27/2024$25.66$26.06
+1.55%		$26.06$25.99630 shs$3.65 million
03/26/2024$25.72$25.66
-0.22%		$25.66$25.661 shs$3.59 million
03/22/2024$25.66$25.91
+0.97%		$25.91$25.911 shs$3.63 million
03/21/2024$25.39$25.66
+1.08%		$25.66$25.661 shs$3.59 million
03/20/2024$25.39$25.39$25.39$25.391 shs$3.55 million
03/19/2024$25.12$25.39
+1.07%		$25.39$25.391 shs$3.55 million
03/18/2024$25.15$25.12
-0.10%		$25.12$25.121 shs$3.52 million
03/15/2024$25.36$25.13
-0.94%		$25.13$25.13126 shs$3.52 million
03/14/2024$25.27$25.36
+0.39%		$25.36$25.367 shs$3.55 million
03/13/2024$25.22$25.27
+0.20%		$25.27$25.275 shs$3.54 million
03/08/2024$25.14$25.32
+0.73%		$25.32$25.326 shs$3.55 million
03/07/2024$24.99$25.14
+0.59%		$25.14$25.146 shs$3.52 million
03/06/2024$25.04$24.99
-0.21%		$24.99$24.992 shs$3.50 million
03/05/2024$24.94$25.04
+0.40%		$25.04$25.042 shs$3.51 million
03/04/2024$24.94$24.94$24.94$24.94210 shs$3.49 million

Related Companies:
This page (BATS:FLDZ) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry