Free Trial

Pacer BioThreat Strategy ETF (VIRS) Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free VIRS Stock Alerts
$35.32
+0.22 (+0.63%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer BioThreat Strategy ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+0.55%
3 Month
Performance
+3.96%
6 Month
Performance
+20.62%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+21.06%
Receive VIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

VIRS Stock Chart for Friday, May, 10, 2024

VIRS Chart by TradingView

Pacer BioThreat Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.10$35.10$35.10$35.1028 shs$3.51 million
05/08/2024$35.16$35.10
-0.19%		$35.10$35.1028 shs$3.51 million
05/07/2024$35.16$35.16$35.16$34.96246 shs$3.52 million
05/06/2024$34.88$35.16
+0.83%		$35.16$34.96246 shs$3.52 million
05/03/2024$34.63$34.88
+0.70%		$34.88$34.884 shs$3.49 million
05/02/2024$34.33$34.63
+0.88%		$34.63$34.631 shs$3.46 million
05/01/2024$34.46$34.33
-0.37%		$34.33$34.331 shs$3.43 million
04/30/2024$34.60$34.46
-0.40%		$34.46$34.462 shs$3.45 million
04/29/2024$34.60$34.60$34.60$34.606 shs$3.46 million
04/26/2024$34.24$34.28
+0.12%		$34.28$34.286 shs$3.43 million
04/25/2024$34.55$34.24
-0.90%		$34.24$34.243 shs$3.42 million
04/24/2024$33.96$34.55
+1.73%		$34.55$34.558 shs$3.46 million
04/23/2024$33.61$33.96
+1.04%		$33.96$33.96126 shs$3.40 million
04/22/2024$33.61$33.61$33.67$33.61201 shs$3.36 million
04/19/2024$34.07$33.67
-1.17%		$33.67$33.67201 shs$3.37 million
04/18/2024$34.36$34.07
-0.83%		$34.07$34.07227 shs$3.41 million
04/17/2024$34.42$34.36
-0.18%		$34.36$34.30227 shs$3.44 million
04/16/2024$34.65$34.42
-0.67%		$34.42$34.30206 shs$3.44 million
04/15/2024$34.65$34.65$34.65$34.657 shs$3.47 million
04/12/2024$35.18$35.18$35.26$34.91993 shs$4.57 million
04/11/2024$35.12$35.18
+0.16%		$35.26$34.91993 shs$4.57 million
04/10/2024$35.30$35.12
-0.51%		$35.12$35.122 shs$4.57 million
04/09/2024$35.40$35.30
-0.26%		$35.30$35.305 shs$4.59 million
04/08/2024$35.40$35.40$35.40$35.4011 shs$4.60 million
04/05/2024$35.49$35.08
-1.16%		$35.08$35.088 shs$4.56 million
04/04/2024$35.49$35.49$35.49$35.496 shs$4.61 million
04/03/2024$35.58$35.49
-0.27%		$35.49$35.496 shs$4.61 million
04/02/2024$35.95$35.58
-1.01%		$35.58$35.581 shs$4.63 million
04/01/2024$36.20$35.95
-0.70%		$35.95$35.95811 shs$4.67 million
03/29/2024$36.20$36.20$36.20$36.203 shs$4.71 million
03/28/2024$36.05$36.20
+0.41%		$36.20$36.203 shs$4.71 million
03/27/2024$36.17$36.05
-0.33%		$36.05$36.059 shs$4.69 million
03/26/2024$36.12$36.17
+0.14%		$36.17$36.179 shs$4.70 million
03/25/2024$36.23$36.12
-0.30%		$36.12$36.1221 shs$4.70 million
03/22/2024$36.18$36.18$36.18$36.1872 shs$4.70 million
03/21/2024$35.90$36.18
+0.78%		$36.18$36.1872 shs$4.70 million
03/20/2024$35.90$35.90$35.90$35.9047 shs$4.67 million
03/19/2024$35.67$35.90
+0.66%		$35.90$35.9047 shs$4.67 million
03/18/2024$35.66$35.67
+0.02%		$35.67$35.67391 shs$4.64 million
03/15/2024$36.20$35.74
-1.26%		$35.74$35.74408 shs$4.65 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$36.20$36.20$36.20$36.205 shs$4.71 million
03/13/2024$36.20$36.20
0.00%		$36.20$36.205 shs$4.71 million
03/12/2024$35.90$36.20
+0.84%		$36.20$36.205 shs$4.71 million
03/11/2024$35.90$35.90$35.90$35.9039 shs$4.67 million
03/08/2024$36.10$36.10$36.10$36.01100 shs$4.69 million
03/07/2024$35.67$36.10
+1.19%		$36.10$36.01100 shs$4.69 million
03/06/2024$35.52$35.67
+0.44%		$35.71$35.67128 shs$4.64 million
03/05/2024$35.53$35.52
-0.02%		$35.52$35.5216 shs$4.62 million
03/04/2024$35.53$35.53$35.53$35.537 shs$4.62 million
03/01/2024$35.18$35.29
+0.32%		$35.29$35.295 shs$4.59 million
02/29/2024$35.19$35.18
-0.02%		$35.18$35.1830 shs$4.57 million
02/28/2024$34.98$35.19
+0.58%		$35.19$35.1948 shs$4.57 million
02/27/2024$35.09$34.98
-0.32%		$34.98$34.9813 shs$4.55 million
02/26/2024$35.09$35.09$35.19$35.09290 shs$4.56 million
02/23/2024$34.92$35.19
+0.77%		$35.19$35.19290 shs$4.58 million
02/22/2024$34.07$34.92
+2.50%		$34.92$34.922 shs$4.54 million
02/20/2024$34.18$34.18$34.18$34.13400 shs$4.44 million
02/19/2024$34.18$34.18$34.18$34.13400 shs$4.44 million
02/16/2024$34.22$34.18
-0.11%		$34.18$34.13400 shs$4.44 million
02/15/2024$33.71$34.22
+1.50%		$34.22$34.22295 shs$4.45 million
02/14/2024$33.71$33.71$33.71$33.7170 shs$4.38 million
02/13/2024$33.97$33.71
-0.76%		$33.71$33.7170 shs$4.38 million
02/12/2024$33.97$33.97$33.97$33.972 shs$4.42 million
02/09/2024$34.04$33.97
-0.19%		$33.97$33.972 shs$4.42 million

Related Companies:
This page (BATS:VIRS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research