Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free GCOW Stock Alerts $35.04 +0.12 (+0.34%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Pacer Global Cash Cows Dividend ETF Stock Price Performance5 Day Performance+1.36%1 Month Performance+2.97%3 Month Performance+4.64%6 Month Performance+10.05%Year-To-Date Performance+2.25%1 Year Performance+4.75% Receive GCOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here GCOW Stock Chart for Sunday, May, 12, 2024 GCOW Chart by TradingView Pacer Global Cash Cows Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$34.91$35.05+0.40%$35.12$35.00332,937 shs$1.97 billion05/09/2024$34.57$34.91+0.98%$34.92$34.60498,823 shs$1.96 billion05/08/2024$34.57$34.57$34.58$34.37187,352 shs$1.94 billion05/07/2024$34.55$34.57+0.06%$34.73$34.56185,194 shs$1.94 billion05/06/2024$34.31$34.55+0.70%$34.59$34.48189,341 shs$1.94 billion05/03/2024$34.18$34.30+0.35%$34.47$34.14501,308 shs$1.92 billion Get the Latest News and Ratings for GCOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$33.96$34.18+0.65%$34.26$33.97436,608 shs$1.92 billion05/01/2024$34.10$33.96-0.41%$34.26$33.89283,762 shs$1.91 billion04/30/2024$34.64$34.10-1.56%$34.60$34.09347,549 shs$1.91 billion04/29/2024$34.39$34.64+0.73%$34.65$34.52367,492 shs$1.94 billion04/26/2024$34.32$34.39+0.20%$34.61$34.27199,757 shs$1.93 billion04/25/2024$34.44$34.32-0.35%$34.39$34.04312,047 shs$1.93 billion04/24/2024$34.45$34.44-0.03%$34.84$34.26259,566 shs$1.93 billion04/23/2024$34.27$34.45+0.53%$34.49$34.22297,610 shs$1.93 billion04/22/2024$33.97$34.27+0.88%$34.37$33.95275,584 shs$1.92 billion04/19/2024$33.62$33.96+1.01%$34.00$33.68353,195 shs$1.66 billion04/18/2024$33.64$33.62-0.04%$33.78$33.54379,434 shs$1.64 billion04/17/2024$33.54$33.64+0.30%$33.82$33.51289,669 shs$1.64 billion04/16/2024$33.91$33.54-1.11%$33.74$33.46624,826 shs$1.63 billion04/15/2024$34.03$33.91-0.35%$34.34$33.84383,928 shs$1.65 billion04/12/2024$34.51$34.03-1.39%$34.50$33.97181,049 shs$1.66 billion04/11/2024$34.52$34.51-0.03%$34.72$34.26283,297 shs$1.68 billion04/10/2024$34.93$34.52-1.17%$34.66$34.35404,570 shs$1.68 billion04/09/2024$34.81$34.93+0.34%$35.05$34.78189,414 shs$1.70 billion04/08/2024$34.70$34.81+0.32%$34.92$34.76212,370 shs$1.70 billion04/05/2024$34.65$34.69+0.12%$34.75$34.42219,769 shs$1.69 billion04/04/2024$34.89$34.65-0.67%$35.26$34.59212,935 shs$1.69 billion04/03/2024$34.72$34.89+0.48%$34.92$34.72303,466 shs$1.70 billion04/02/2024$34.68$34.72+0.12%$34.75$34.60157,286 shs$1.69 billion04/01/2024$34.70$34.68-0.06%$34.88$34.58195,656 shs$1.69 billion03/29/2024$34.70$34.70$34.75$34.62297,848 shs$1.69 billion03/28/2024$34.64$34.70+0.17%$34.75$34.62297,848 shs$1.69 billion03/27/2024$34.23$34.64+1.20%$34.64$34.33262,495 shs$1.69 billion03/26/2024$34.45$34.23-0.64%$34.56$34.23346,280 shs$1.67 billion03/25/2024$34.30$34.45+0.44%$34.50$34.36316,777 shs$1.68 billion03/22/2024$34.50$34.30-0.58%$34.48$34.28222,277 shs$1.67 billion03/21/2024$34.98$34.50-1.37%$34.67$34.48308,303 shs$1.68 billion03/20/2024$34.72$34.98+0.75%$35.01$34.60308,876 shs$1.71 billion03/19/2024$34.58$34.72+0.40%$34.76$34.58253,574 shs$1.69 billion03/18/2024$34.62$34.58-0.12%$34.76$34.48234,631 shs$1.69 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/15/2024$34.57$34.61+0.10%$34.75$34.53202,335 shs$1.69 billion03/14/2024$34.74$34.57-0.49%$34.82$34.43207,576 shs$1.69 billion03/13/2024$34.60$34.74+0.42%$34.85$34.67292,659 shs$1.69 billion03/12/2024$34.47$34.60+0.36%$34.63$34.43281,261 shs$1.69 billion03/11/2024$34.36$34.47+0.33%$34.47$34.20270,409 shs$1.68 billion03/08/2024$34.29$34.36+0.20%$34.47$34.30191,766 shs$1.68 billion03/07/2024$34.08$34.29+0.62%$34.36$34.24228,698 shs$1.67 billion03/06/2024$33.75$34.08+0.98%$34.20$34.01275,546 shs$1.66 billion03/05/2024$33.71$33.75+0.12%$33.91$33.69259,785 shs$1.65 billion03/04/2024$33.90$33.71-0.56%$33.80$33.69322,825 shs$1.64 billion03/01/2024$33.67$33.89+0.65%$33.91$33.68521,707 shs$1.65 billion02/29/2024$33.69$33.67-0.04%$33.90$33.63333,397 shs$1.64 billion02/28/2024$33.81$33.69-0.37%$33.81$33.65509,932 shs$1.64 billion02/27/2024$33.74$33.81+0.21%$33.83$33.71375,098 shs$1.65 billion02/26/2024$33.99$33.74-0.72%$33.95$33.69261,858 shs$1.64 billion02/23/2024$33.97$34.00+0.09%$34.07$33.89254,648 shs$1.66 billion02/22/2024$33.81$33.97+0.47%$34.02$33.80528,653 shs$1.66 billion02/21/2024$33.60$33.81+0.63%$33.82$33.58569,691 shs$1.65 billion02/20/2024$33.67$33.60-0.21%$33.79$33.57563,750 shs$1.64 billion02/19/2024$33.67$33.67$33.78$33.54260,811 shs$1.64 billion02/16/2024$33.63$33.66+0.10%$33.78$33.55260,810 shs$1.64 billion02/15/2024$33.20$33.63+1.28%$33.64$33.25280,831 shs$1.64 billion02/14/2024$33.06$33.20+0.44%$33.29$33.06272,426 shs$1.62 billion02/13/2024$33.49$33.06-1.28%$33.40$32.91390,362 shs$1.61 billion02/12/2024$33.30$33.49+0.56%$33.54$33.33446,986 shs$1.63 billion Related Companies: QDF Stock Price Chart HDEF Stock Price Chart IHDG Stock Price Chart FDVV Stock Price Chart PEY Stock Price Chart DTD Stock Price Chart KNG Stock Price Chart DHS Stock Price Chart DEM Stock Price Chart RDVI Stock Price Chart Receive GCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GCOW) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Global Cash Cows Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.