Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IHDG Stock Alerts
$45.84
+0.21 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+3.34%
3 Month
Performance
+1.71%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+16.11%
Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IHDG Stock Chart for Saturday, June, 1, 2024

IHDG Chart by TradingView

WisdomTree International Hedged Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.63$45.84
+0.46%		$45.87$45.56208,146 shs$2.46 billion
05/30/2024$45.41$45.63
+0.48%		$45.71$45.52433,314 shs$2.45 billion
05/29/2024$45.90$45.41
-1.07%		$45.49$45.35389,412 shs$2.43 billion
05/28/2024$46.23$45.90
-0.71%		$46.04$45.78204,082 shs$2.46 billion
05/27/2024$46.23$46.23$46.27$46.07231,500 shs$2.48 billion
05/24/2024$45.99$46.23
+0.52%		$46.27$46.07231,510 shs$2.48 billion
05/23/2024$46.08$45.99
-0.20%		$46.49$45.90266,034 shs$2.47 billion
05/22/2024$46.37$46.08
-0.63%		$46.13$45.95233,051 shs$2.47 billion
05/21/2024$46.46$46.37
-0.19%		$46.37$46.24201,261 shs$2.49 billion
05/20/2024$46.32$46.46
+0.30%		$46.52$46.38213,731 shs$2.49 billion
05/17/2024$46.27$46.32
+0.11%		$46.32$46.21312,867 shs$2.48 billion
05/16/2024$46.34$46.27
-0.14%		$46.46$46.24442,380 shs$2.48 billion
05/15/2024$46.11$46.34
+0.49%		$46.35$46.19292,756 shs$2.48 billion
05/14/2024$45.82$46.11
+0.63%		$46.12$45.92183,653 shs$2.47 billion
05/13/2024$45.88$45.82
-0.13%		$45.89$45.79274,799 shs$2.46 billion
05/10/2024$45.83$45.88
+0.11%		$45.97$45.84153,833 shs$2.46 billion
05/09/2024$45.70$45.83
+0.28%		$45.83$45.59418,192 shs$2.46 billion
05/08/2024$45.61$45.70
+0.20%		$45.73$45.57271,616 shs$2.45 billion
05/07/2024$45.23$45.61
+0.84%		$45.65$45.48770,375 shs$2.44 billion
05/06/2024$44.91$45.23
+0.71%		$45.23$44.97320,444 shs$2.42 billion
05/03/2024$44.45$44.91
+1.03%		$44.95$44.72271,980 shs$2.41 billion
05/02/2024$44.36$44.45
+0.20%		$44.61$44.34556,512 shs$2.38 billion
05/01/2024$44.50$44.36
-0.31%		$44.75$44.32893,789 shs$2.38 billion
04/30/2024$44.78$44.50
-0.61%		$44.89$44.48232,339 shs$2.35 billion
04/29/2024$44.91$44.78
-0.30%		$44.90$44.67869,003 shs$2.36 billion
04/26/2024$44.42$44.91
+1.10%		$44.97$44.64365,288 shs$2.37 billion
04/25/2024$44.69$44.42
-0.60%		$44.44$44.02224,994 shs$2.34 billion
04/24/2024$44.85$44.69
-0.36%		$44.91$44.55243,023 shs$2.36 billion
04/23/2024$44.50$44.85
+0.79%		$44.89$44.65311,123 shs$2.37 billion
04/22/2024$43.96$44.50
+1.23%		$44.66$44.29178,530 shs$2.35 billion
04/19/2024$44.09$43.94
-0.34%		$44.10$43.85222,886 shs$2.32 billion
04/18/2024$44.23$44.09
-0.32%		$44.33$43.99451,694 shs$2.33 billion
04/17/2024$44.45$44.23
-0.49%		$44.61$44.16440,694 shs$2.33 billion
04/16/2024$44.62$44.45
-0.38%		$44.57$44.21253,963 shs$2.34 billion
04/15/2024$44.70$44.62
-0.18%		$45.26$44.58464,895 shs$2.35 billion
04/12/2024$45.19$44.70
-1.08%		$45.12$44.61159,172 shs$1.91 billion
04/11/2024$44.90$45.19
+0.65%		$45.22$44.74286,219 shs$1.93 billion
04/10/2024$45.07$44.90
-0.38%		$45.00$44.71266,002 shs$1.92 billion
04/09/2024$45.12$45.07
-0.11%		$45.19$44.83157,844 shs$1.92 billion
04/08/2024$45.03$45.12
+0.20%		$45.23$45.08252,087 shs$1.93 billion
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
04/05/2024$44.92$45.04
+0.27%		$45.12$44.91182,503 shs$1.92 billion
04/04/2024$45.44$44.92
-1.14%		$45.61$44.89266,526 shs$1.92 billion
04/03/2024$45.43$45.44
+0.02%		$45.55$45.21195,404 shs$1.94 billion
04/02/2024$45.99$45.43
-1.22%		$45.43$45.28470,771 shs$1.94 billion
04/01/2024$45.94$45.99
+0.11%		$46.09$45.92207,035 shs$1.96 billion
03/29/2024$45.94$45.94$45.97$45.85241,294 shs$1.96 billion
03/28/2024$45.98$45.94
-0.09%		$45.97$45.85241,293 shs$1.96 billion
03/27/2024$45.60$45.98
+0.83%		$45.98$45.74266,671 shs$1.96 billion
03/26/2024$45.48$45.60
+0.26%		$45.73$45.59206,919 shs$1.95 billion
03/25/2024$45.68$45.48
-0.44%		$45.59$45.41232,269 shs$1.94 billion
03/22/2024$45.89$45.68
-0.46%		$45.74$45.56237,838 shs$1.95 billion
03/21/2024$45.67$45.89
+0.48%		$45.97$45.80337,324 shs$1.96 billion
03/20/2024$45.31$45.67
+0.79%		$45.69$45.37222,606 shs$1.95 billion
03/19/2024$45.28$45.31
+0.07%		$45.52$45.23466,795 shs$1.93 billion
03/18/2024$45.26$45.28
+0.04%		$45.37$45.24282,711 shs$1.93 billion
03/15/2024$45.31$45.26
-0.11%		$45.38$45.13250,190 shs$1.93 billion
03/14/2024$45.42$45.31
-0.24%		$45.54$45.17233,336 shs$1.93 billion
03/13/2024$45.41$45.42
+0.02%		$45.48$45.351.14 million shs$1.94 billion
03/12/2024$44.87$45.41
+1.20%		$45.41$44.91293,898 shs$1.94 billion
03/11/2024$44.94$44.87
-0.16%		$44.90$44.69258,566 shs$1.92 billion
03/08/2024$45.27$44.93
-0.76%		$45.21$44.89236,351 shs$1.92 billion
03/07/2024$44.94$45.27
+0.73%		$45.37$45.12469,052 shs$1.93 billion
03/06/2024$44.66$44.94
+0.63%		$45.01$44.82390,602 shs$1.92 billion
03/05/2024$44.99$44.66
-0.72%		$44.88$44.53227,422 shs$1.91 billion
03/04/2024$45.07$44.99
-0.19%		$45.06$44.87256,159 shs$1.92 billion
03/01/2024$44.69$45.07
+0.85%		$45.07$44.76339,318 shs$1.92 billion
02/29/2024$44.52$44.69
+0.38%		$44.71$44.45270,619 shs$1.91 billion

Related Companies:
This page (NYSEARCA:IHDG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro