Amplify YieldShares CWP Dividend & Option Income ETF (DIVO) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free DIVO Stock Alerts $38.85 +0.04 (+0.10%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Performance5 Day Performance+1.12%1 Month Performance+2.59%3 Month Performance+3.68%6 Month Performance+11.35%Year-To-Date Performance+6.29%1 Year Performance+10.03% Receive DIVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. DIVO Stock Chart for Sunday, May, 12, 2024 DIVO Chart by TradingView Amplify YieldShares CWP Dividend & Option Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$38.77$38.88+0.28%$38.90$38.78218,194 shs$3.19 billion05/09/2024$38.50$38.77+0.70%$38.81$38.46233,670 shs$3.18 billion05/08/2024$38.42$38.50+0.21%$38.52$38.33262,557 shs$3.16 billion05/07/2024$38.24$38.42+0.47%$38.45$38.32187,572 shs$3.16 billion05/06/2024$38.09$38.24+0.39%$38.27$38.12209,225 shs$3.14 billion05/03/2024$37.68$38.12+1.17%$38.22$37.92170,046 shs$3.13 billion Get the Latest News and Ratings for DIVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$37.55$37.68+0.35%$37.79$37.51263,033 shs$3.10 billion05/01/2024$37.62$37.55-0.19%$37.88$37.46504,466 shs$3.06 billion04/30/2024$38.15$37.62-1.39%$38.00$37.61279,435 shs$3.07 billion04/29/2024$38.04$38.15+0.29%$38.20$38.04198,188 shs$3.11 billion04/26/2024$38.12$38.05-0.17%$38.13$37.94170,368 shs$3.10 billion04/25/2024$38.33$38.12-0.56%$38.17$37.85240,424 shs$3.11 billion04/24/2024$38.25$38.33+0.22%$38.34$38.10317,432 shs$3.12 billion04/23/2024$38.05$38.25+0.51%$38.31$38.12247,466 shs$3.12 billion04/22/2024$37.94$38.05+0.29%$38.26$37.81365,500 shs$3.10 billion04/19/2024$37.78$37.94+0.42%$37.96$37.77236,769 shs$3.09 billion04/18/2024$37.75$37.78+0.08%$37.97$37.66215,422 shs$3.08 billion04/17/2024$37.68$37.75+0.19%$37.97$37.62256,136 shs$3.08 billion04/16/2024$37.74$37.68-0.16%$37.85$37.59276,629 shs$3.07 billion04/15/2024$37.87$37.74-0.34%$38.24$37.65250,717 shs$3.05 billion04/12/2024$38.25$37.87-0.99%$38.20$37.77247,933 shs$3.06 billion04/11/2024$38.25$38.25$38.39$38.06173,965 shs$3.09 billion04/10/2024$38.53$38.25-0.73%$38.38$38.13410,768 shs$3.09 billion04/09/2024$38.46$38.53+0.18%$38.64$38.20294,625 shs$3.11 billion04/08/2024$38.55$38.46-0.23%$38.58$38.41166,361 shs$3.11 billion04/05/2024$38.28$38.50+0.57%$38.60$38.28178,105 shs$3.11 billion04/04/2024$38.58$38.28-0.78%$38.83$38.23231,514 shs$3.09 billion04/03/2024$38.54$38.58+0.12%$38.65$38.48181,700 shs$3.12 billion04/02/2024$38.73$38.54-0.50%$38.60$38.39227,151 shs$3.11 billion04/01/2024$38.88$38.73-0.39%$38.97$38.69226,655 shs$3.13 billion03/29/2024$38.93$38.88-0.12%$38.96$38.77332,809 shs$3.14 billion03/28/2024$38.82$38.93+0.27%$38.96$38.77332,769 shs$3.14 billion03/27/2024$38.40$38.82+1.09%$38.83$38.56251,121 shs$3.13 billion03/26/2024$38.60$38.40-0.51%$38.57$38.40230,055 shs$3.10 billion03/25/2024$38.70$38.60-0.27%$38.74$38.57249,714 shs$3.12 billion03/22/2024$38.97$38.76-0.54%$38.97$38.75729,512 shs$3.13 billion03/21/2024$38.72$38.97+0.65%$38.99$38.78290,479 shs$3.15 billion03/20/2024$38.50$38.72+0.58%$38.74$38.37202,526 shs$3.13 billion03/19/2024$38.23$38.50+0.69%$38.50$38.22303,964 shs$3.11 billion03/18/2024$38.20$38.23+0.08%$38.34$38.21230,565 shs$3.09 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$38.28$38.18-0.26%$38.30$38.12172,030 shs$3.08 billion03/14/2024$38.31$38.28-0.08%$38.50$38.13204,673 shs$3.09 billion03/13/2024$38.27$38.31+0.10%$38.41$38.23364,052 shs$3.09 billion03/12/2024$37.99$38.27+0.74%$38.27$37.95180,589 shs$3.09 billion03/11/2024$37.89$37.99+0.26%$38.01$37.71170,723 shs$3.07 billion03/08/2024$37.86$37.84-0.05%$37.97$37.80317,580 shs$3.06 billion03/07/2024$37.72$37.86+0.37%$37.99$37.84311,403 shs$3.06 billion03/06/2024$37.68$37.72+0.11%$37.93$37.67408,218 shs$3.05 billion03/05/2024$37.83$37.68-0.40%$37.89$37.53259,548 shs$3.04 billion03/04/2024$37.86$37.83-0.08%$37.92$37.73248,401 shs$3.05 billion03/01/2024$37.77$37.89+0.32%$37.91$37.66394,952 shs$3.06 billion02/29/2024$37.73$37.77+0.11%$37.87$37.65276,401 shs$3.05 billion02/28/2024$37.73$37.73$37.75$37.61375,909 shs$3.05 billion02/27/2024$38.00$37.73-0.71%$37.84$37.65208,726 shs$3.05 billion02/26/2024$38.07$38.00-0.18%$38.11$37.93214,499 shs$3.07 billion02/23/2024$37.96$38.07+0.29%$38.16$37.96238,897 shs$3.07 billion02/22/2024$37.58$37.96+1.01%$38.02$37.69302,985 shs$3.07 billion02/21/2024$37.43$37.58+0.40%$37.61$37.37165,243 shs$3.03 billion02/20/2024$37.53$37.43-0.27%$37.60$37.38358,487 shs$3.02 billion02/19/2024$37.53$37.53$37.67$37.45485,800 shs$3.03 billion02/16/2024$37.49$37.53+0.11%$37.67$37.45485,876 shs$3.03 billion02/15/2024$37.28$37.49+0.56%$37.53$37.23275,667 shs$3.03 billion02/14/2024$37.09$37.28+0.51%$37.28$37.06575,171 shs$3.01 billion02/13/2024$37.47$37.09-1.01%$37.32$36.91232,589 shs$3.00 billion02/12/2024$37.41$37.47+0.16%$37.59$37.37218,131 shs$3.03 billion Related Companies: SPHD Stock Chart DEM Stock Chart IHDG Stock Chart FDL Stock Chart SDVY Stock Chart QDF Stock Chart HDEF Stock Chart FDVV Stock Chart PEY Stock Chart DTD Stock Chart Receive DIVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVO) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify YieldShares CWP Dividend & Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.