Free Trial

First Trust SMID Cap Rising Dividend Archievers ETF (SDVY) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free SDVY Stock Alerts
$34.42
-0.01 (-0.03%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+3.99%
3 Month
Performance
+8.27%
6 Month
Performance
+24.57%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+36.42%
Receive SDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

SDVY Stock Chart for Monday, May, 13, 2024

SDVY Chart by TradingView

First Trust SMID Cap Rising Dividend Archievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.49$34.43
-0.17%		$34.64$34.34672,829 shs$4.18 billion
05/09/2024$34.14$34.49
+1.03%		$34.50$34.171.33 million shs$4.19 billion
05/08/2024$34.11$34.14
+0.09%		$34.16$33.891.14 million shs$4.15 billion
05/07/2024$34.12$34.11
-0.03%		$34.37$34.11806,455 shs$4.15 billion
05/06/2024$33.72$34.12
+1.19%		$34.21$33.93902,994 shs$4.15 billion
05/03/2024$33.40$33.72
+0.96%		$34.01$33.59784,355 shs$4.07 billion
05/02/2024$32.86$33.40
+1.64%		$33.41$32.941.19 million shs$4.03 billion
05/01/2024$32.77$32.86
+0.27%		$33.37$32.711.03 million shs$3.97 billion
04/30/2024$33.50$32.77
-2.18%		$33.35$32.77819,125 shs$3.96 billion
04/29/2024$33.30$33.50
+0.60%		$33.54$33.36639,031 shs$4.04 billion
04/26/2024$33.28$33.30
+0.06%		$33.52$33.22981,122 shs$3.99 billion
04/25/2024$33.48$33.28
-0.60%		$33.35$32.861.23 million shs$3.99 billion
04/24/2024$33.41$33.48
+0.21%		$33.60$33.27654,291 shs$3.96 billion
04/23/2024$32.95$33.41
+1.40%		$33.51$32.92738,616 shs$3.95 billion
04/22/2024$32.60$32.95
+1.07%		$33.14$32.56714,714 shs$3.90 billion
04/19/2024$32.33$32.60
+0.84%		$32.67$32.281.03 million shs$3.85 billion
04/18/2024$32.33$32.33$32.74$32.22924,584 shs$3.81 billion
04/17/2024$32.56$32.33
-0.71%		$32.85$32.291.21 million shs$3.81 billion
04/16/2024$32.77$32.56
-0.64%		$32.69$32.301.30 million shs$3.84 billion
04/15/2024$33.10$32.77
-1.00%		$33.50$32.63804,460 shs$3.87 billion
04/12/2024$33.54$33.10
-1.31%		$33.48$32.97612,902 shs$3.86 billion
04/11/2024$33.49$33.54
+0.15%		$33.65$33.26584,301 shs$3.91 billion
04/10/2024$34.28$33.49
-2.30%		$33.90$33.321.24 million shs$3.88 billion
04/09/2024$34.29$34.28
-0.03%		$34.48$34.00798,052 shs$3.97 billion
04/08/2024$34.22$34.29
+0.20%		$34.43$34.24870,824 shs$3.97 billion
04/05/2024$33.99$34.22
+0.68%		$34.31$33.97744,491 shs$2.97 billion
04/04/2024$34.37$33.99
-1.11%		$34.73$33.90733,253 shs$2.95 billion
04/03/2024$34.14$34.37
+0.67%		$34.41$34.011.05 million shs$2.98 billion
04/02/2024$34.54$34.14
-1.16%		$34.33$33.95918,478 shs$2.96 billion
04/01/2024$34.82$34.54
-0.80%		$34.96$34.52993,559 shs$3.00 billion
03/29/2024$34.82$34.82$34.94$34.61974,676 shs$3.02 billion
03/28/2024$34.61$34.82
+0.61%		$34.94$34.61974,676 shs$3.02 billion
03/27/2024$33.96$34.61
+1.91%		$34.61$34.101.08 million shs$3.00 billion
03/26/2024$34.08$33.96
-0.35%		$34.30$33.94902,720 shs$2.95 billion
03/25/2024$33.98$34.08
+0.29%		$34.23$33.911.00 million shs$2.96 billion
03/22/2024$34.35$33.98
-1.08%		$34.39$33.98714,792 shs$2.95 billion
03/21/2024$33.98$34.35
+1.09%		$34.39$34.091.32 million shs$2.98 billion
03/20/2024$33.32$33.98
+1.98%		$34.06$33.20883,418 shs$2.95 billion
03/19/2024$33.03$33.32
+0.88%		$33.36$32.99942,091 shs$2.89 billion
03/18/2024$33.19$33.03
-0.48%		$33.32$33.00947,594 shs$2.87 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$33.05$33.19
+0.42%		$33.27$32.911.30 million shs$2.88 billion
03/14/2024$33.43$33.05
-1.14%		$33.58$32.821.97 million shs$2.87 billion
03/13/2024$33.31$33.43
+0.36%		$33.56$33.281.21 million shs$2.90 billion
03/12/2024$33.27$33.31
+0.12%		$33.40$33.061.03 million shs$2.89 billion
03/11/2024$33.40$33.27
-0.39%		$33.35$32.991.09 million shs$2.89 billion
03/08/2024$33.47$33.40
-0.21%		$33.88$33.351.25 million shs$2.90 billion
03/07/2024$33.17$33.47
+0.90%		$33.59$33.311.01 million shs$2.91 billion
03/06/2024$33.06$33.17
+0.33%		$33.30$33.03958,623 shs$2.88 billion
03/05/2024$33.10$33.06
-0.12%		$33.30$32.901.41 million shs$2.87 billion
03/04/2024$33.17$33.10
-0.21%		$33.51$33.061.05 million shs$2.87 billion
03/01/2024$32.99$33.17
+0.55%		$33.22$32.861.10 million shs$2.88 billion
02/29/2024$32.66$32.99
+1.01%		$33.14$32.781.86 million shs$2.86 billion
02/28/2024$32.84$32.66
-0.55%		$32.83$32.58857,834 shs$2.83 billion
02/27/2024$32.62$32.84
+0.67%		$32.84$32.671.07 million shs$2.85 billion
02/26/2024$32.61$32.62
+0.03%		$32.78$32.45772,599 shs$2.83 billion
02/23/2024$32.51$32.61
+0.31%		$32.72$32.401.34 million shs$2.83 billion
02/22/2024$32.30$32.51
+0.65%		$32.54$32.271.51 million shs$2.82 billion
02/21/2024$32.25$32.30
+0.16%		$32.33$32.05584,338 shs$2.80 billion
02/20/2024$32.54$32.25
-0.89%		$32.42$32.051.17 million shs$2.80 billion
02/19/2024$32.54$32.54$32.83$32.491.26 million shs$2.82 billion
02/16/2024$32.81$32.54
-0.82%		$32.83$32.491.26 million shs$2.82 billion
02/15/2024$32.20$32.81
+1.89%		$32.90$32.41904,421 shs$2.85 billion
02/14/2024$31.79$32.20
+1.29%		$32.27$31.81918,511 shs$2.79 billion
02/13/2024$32.77$31.79
-2.99%		$32.08$31.501.13 million shs$2.76 billion
02/12/2024$32.29$32.77
+1.49%		$32.91$32.341.01 million shs$2.84 billion

Related Companies:
This page (NASDAQ:SDVY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media