Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VYMI Stock Alerts
$71.70
+0.45 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard International High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+7.80%
3 Month
Performance
+8.18%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+13.18%
Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VYMI Stock Chart for Saturday, May, 18, 2024

VYMI Chart by TradingView

Vanguard International High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$71.25$71.70
+0.63%		$71.73$71.28222,537 shs$7.69 billion
05/16/2024$71.42$71.25
-0.24%		$71.50$71.25281,153 shs$7.64 billion
05/15/2024$70.91$71.42
+0.72%		$71.48$70.98276,996 shs$7.66 billion
05/14/2024$70.63$70.91
+0.40%		$70.93$70.70401,655 shs$7.61 billion
05/13/2024$70.51$70.63
+0.17%		$70.87$70.54232,986 shs$7.58 billion
05/10/2024$70.23$70.51
+0.40%		$70.74$70.43211,517 shs$7.56 billion
05/09/2024$69.68$70.23
+0.79%		$70.23$69.76654,729 shs$7.53 billion
05/08/2024$69.72$69.68
-0.06%		$69.74$69.31260,258 shs$7.47 billion
05/07/2024$69.67$69.72
+0.07%		$69.89$69.60286,642 shs$7.48 billion
05/06/2024$69.18$69.67
+0.72%		$69.71$69.51339,852 shs$7.47 billion
05/03/2024$68.80$69.18
+0.55%		$69.40$68.84213,179 shs$7.42 billion
05/02/2024$67.74$68.80
+1.56%		$68.90$68.17226,469 shs$7.38 billion
05/01/2024$67.76$67.74
-0.03%		$68.44$67.60290,067 shs$7.27 billion
04/30/2024$68.67$67.76
-1.33%		$68.44$67.76193,687 shs$7.27 billion
04/29/2024$68.24$68.67
+0.63%		$68.75$68.42222,371 shs$7.37 billion
04/26/2024$67.76$68.24
+0.71%		$68.28$67.91226,669 shs$7.32 billion
04/25/2024$67.79$67.76
-0.04%		$67.89$67.07354,925 shs$7.27 billion
04/24/2024$68.04$67.79
-0.37%		$67.98$67.55212,873 shs$7.27 billion
04/23/2024$67.51$68.04
+0.79%		$68.06$67.51245,549 shs$7.30 billion
04/22/2024$66.85$67.51
+0.99%		$67.68$66.97278,374 shs$7.24 billion
04/19/2024$66.51$66.85
+0.51%		$66.94$66.44291,334 shs$7.17 billion
04/18/2024$66.44$66.51
+0.11%		$66.87$66.35344,401 shs$7.13 billion
04/17/2024$66.16$66.44
+0.42%		$66.74$66.13379,094 shs$7.13 billion
04/16/2024$67.14$66.16
-1.46%		$66.47$65.99395,855 shs$7.10 billion
04/15/2024$67.27$67.14
-0.19%		$68.00$67.01316,578 shs$7.20 billion
04/12/2024$68.32$67.27
-1.54%		$68.00$67.20323,387 shs$7.22 billion
04/11/2024$68.27$68.32
+0.07%		$68.54$67.76290,206 shs$7.33 billion
04/10/2024$69.24$68.27
-1.40%		$68.54$68.02410,763 shs$7.32 billion
04/09/2024$69.08$69.24
+0.23%		$69.51$68.97254,025 shs$7.43 billion
04/08/2024$68.60$69.08
+0.70%		$69.16$68.88334,886 shs$7.41 billion
04/05/2024$68.54$68.60
+0.09%		$68.70$68.17209,071 shs$7.24 billion
04/04/2024$68.78$68.54
-0.35%		$69.41$68.43252,391 shs$7.23 billion
04/03/2024$68.40$68.78
+0.56%		$68.85$68.39310,346 shs$7.26 billion
04/02/2024$68.48$68.40
-0.12%		$68.46$68.23277,618 shs$7.22 billion
04/01/2024$68.80$68.48
-0.47%		$68.80$68.31376,024 shs$7.23 billion
03/29/2024$68.80$68.80$68.86$68.68287,347 shs$7.26 billion
03/28/2024$68.85$68.80
-0.07%		$68.86$68.68287,347 shs$7.26 billion
03/27/2024$68.36$68.85
+0.72%		$68.85$68.46946,909 shs$7.27 billion
03/26/2024$68.41$68.36
-0.07%		$68.66$68.341.62 million shs$7.21 billion
03/25/2024$68.38$68.41
+0.04%		$68.56$68.34307,973 shs$7.22 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$68.63$68.38
-0.36%		$68.63$68.29242,908 shs$7.22 billion
03/21/2024$68.67$68.63
-0.06%		$68.90$68.59301,788 shs$7.24 billion
03/20/2024$67.95$68.67
+1.06%		$68.67$67.78446,060 shs$7.25 billion
03/19/2024$67.80$67.95
+0.22%		$68.06$67.72356,487 shs$7.17 billion
03/18/2024$67.91$67.80
-0.16%		$68.01$67.72352,931 shs$7.16 billion
03/15/2024$68.41$67.91
-0.73%		$68.07$67.72306,751 shs$7.17 billion
03/14/2024$68.92$68.41
-0.74%		$68.88$68.16492,283 shs$7.22 billion
03/13/2024$68.78$68.92
+0.20%		$69.02$68.77262,868 shs$7.27 billion
03/12/2024$68.44$68.78
+0.50%		$68.79$68.32345,826 shs$7.26 billion
03/11/2024$68.70$68.44
-0.38%		$68.45$68.15350,691 shs$7.22 billion
03/08/2024$68.78$68.70
-0.12%		$69.06$68.63301,435 shs$7.25 billion
03/07/2024$68.22$68.78
+0.82%		$68.84$68.55307,593 shs$7.26 billion
03/06/2024$67.44$68.22
+1.16%		$68.42$68.15344,832 shs$7.20 billion
03/05/2024$67.36$67.44
+0.12%		$67.75$67.31441,668 shs$7.12 billion
03/04/2024$67.59$67.36
-0.34%		$67.49$67.33742,518 shs$7.11 billion
03/01/2024$67.04$67.59
+0.82%		$67.63$67.14304,793 shs$7.13 billion
02/29/2024$66.85$67.04
+0.28%		$67.31$66.82504,575 shs$7.08 billion
02/28/2024$67.26$66.85
-0.61%		$66.97$66.76309,134 shs$7.06 billion
02/27/2024$67.03$67.26
+0.34%		$67.30$67.15244,406 shs$7.10 billion
02/26/2024$67.34$67.03
-0.46%		$67.28$66.92391,130 shs$7.07 billion
02/23/2024$67.26$67.34
+0.12%		$67.43$67.22349,702 shs$7.11 billion
02/22/2024$66.76$67.26
+0.75%		$67.32$67.04473,846 shs$7.10 billion
02/21/2024$66.76$66.76$66.80$66.54809,287 shs$7.05 billion
02/20/2024$66.28$66.76
+0.72%		$66.89$66.63413,624 shs$7.05 billion
02/19/2024$66.28$66.28$66.49$66.08522,300 shs$7.00 billion

Related Companies:
This page (NASDAQ:VYMI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry