Free Trial

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

First Trust NASDAQ Rising Dividend Achievers logo
$59.04
-0.97 (-1.62%)
(As of 10/31/2024 ET)

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.29%
3 Month
Performance
+0.99%
6 Month
Performance
+10.73%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+33.45%
Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter

RDVY Stock Chart for Thursday, October, 31, 2024

First Trust NASDAQ Rising Dividend Achievers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$59.75$60.01
+0.44%
$60.57$59.71571,087 shs$12.33 billion
10/29/2024$59.90$59.75
-0.25%
$59.81$59.38531,011 shs$12.28 billion
10/28/2024$59.20$59.90
+1.18%
$59.95$59.32633,189 shs$12.30 billion
10/25/2024$59.49$59.20
-0.49%
$60.07$59.11573,792 shs$12.16 billion
10/24/2024$59.31$59.49
+0.30%
$59.61$59.14437,849 shs$12.20 billion
10/23/2024$59.71$59.31
-0.67%
$59.74$58.92722,903 shs$12.16 billion
10/22/2024$59.86$59.71
-0.25%
$59.79$59.31536,175 shs$12.24 billion
10/21/2024$60.57$59.86
-1.17%
$60.59$59.80456,041 shs$12.27 billion
10/18/2024$60.79$60.57
-0.36%
$60.94$60.35537,382 shs$12.41 billion
10/17/2024$60.48$60.79
+0.51%
$60.85$60.48741,115 shs$12.46 billion
10/16/2024$59.92$60.48
+0.93%
$60.54$60.13748,413 shs$12.38 billion
10/15/2024$60.62$59.92
-1.15%
$60.91$59.88532,545 shs$12.26 billion
10/14/2024$60.11$60.62
+0.85%
$60.67$60.03567,255 shs$12.41 billion
10/11/2024$59.25$60.11
+1.45%
$60.24$59.29617,964 shs$12.29 billion
10/10/2024$59.45$59.25
-0.34%
$59.34$58.98558,112 shs$12.11 billion
10/09/2024$58.92$59.45
+0.90%
$59.53$58.80584,888 shs$12.15 billion
10/08/2024$59.06$58.92
-0.24%
$59.09$58.67436,471 shs$12.04 billion
10/07/2024$59.50$59.06
-0.74%
$59.36$58.76481,163 shs$12.07 billion
10/04/2024$58.78$59.50
+1.22%
$59.62$59.05619,666 shs$12.14 billion
10/03/2024$58.84$58.78
-0.10%
$58.89$58.31613,453 shs$11.99 billion
10/02/2024$58.75$58.84
+0.15%
$59.08$58.51741,555 shs$12.01 billion
10/01/2024$59.21$58.75
-0.78%
$59.06$58.30919,636 shs$11.69 billion
09/30/2024$58.95$59.21
+0.44%
$59.23$58.58677,501 shs$11.78 billion
09/27/2024$58.75$58.95
+0.34%
$59.38$58.821.47 million shs$11.73 billion
09/26/2024$58.36$58.75
+0.67%
$58.95$58.53622,952 shs$11.69 billion
09/25/2024$58.83$58.36
-0.80%
$58.85$58.24733,383 shs$11.61 billion
09/24/2024$59.00$58.83
-0.29%
$59.22$58.67764,361 shs$11.71 billion
09/23/2024$58.75$59.00
+0.43%
$59.22$58.81475,844 shs$11.74 billion
09/20/2024$59.24$58.75
-0.83%
$59.14$58.53714,870 shs$11.69 billion
09/19/2024$58.01$59.24
+2.12%
$59.33$58.65813,699 shs$11.79 billion
09/18/2024$58.05$58.01
-0.07%
$58.70$57.80731,705 shs$11.54 billion
09/17/2024$57.62$58.05
+0.75%
$58.36$57.81585,643 shs$11.55 billion
09/16/2024$57.24$57.62
+0.66%
$57.66$57.26430,912 shs$11.47 billion
09/13/2024$56.52$57.24
+1.27%
$57.31$56.81729,991 shs$11.39 billion
09/12/2024$56.16$56.52
+0.64%
$56.57$55.86728,642 shs$11.25 billion
09/11/2024$56.18$56.16
-0.04%
$56.23$54.85538,288 shs$11.18 billion
09/10/2024$56.57$56.18
-0.69%
$56.67$55.54560,320 shs$11.18 billion
09/09/2024$56.04$56.57
+0.95%
$56.88$56.25521,554 shs$11.26 billion
09/06/2024$56.74$56.04
-1.23%
$57.20$55.92600,843 shs$11.15 billion
09/05/2024$57.22$56.74
-0.84%
$57.37$56.51578,290 shs$11.29 billion
The most productive 1 min of your day… (Ad)

This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.

>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<
09/04/2024$57.50$57.22
-0.49%
$57.72$57.06676,959 shs$11.39 billion
09/03/2024$58.75$57.50
-2.13%
$58.43$57.24558,474 shs$11.44 billion
09/02/2024$58.75$58.75$58.81$58.02399,200 shs$11.69 billion
08/30/2024$58.25$58.75
+0.86%
$58.81$58.02399,236 shs$11.69 billion
08/29/2024$57.92$58.25
+0.57%
$58.62$57.82662,598 shs$11.59 billion
08/28/2024$57.92$57.92$58.13$57.551.01 million shs$11.53 billion
08/27/2024$58.01$57.92
-0.16%
$57.99$57.69653,427 shs$11.53 billion
08/26/2024$58.04$58.01
-0.05%
$58.43$57.92425,861 shs$11.54 billion
08/23/2024$57.02$58.04
+1.79%
$58.10$57.22630,910 shs$11.55 billion
08/22/2024$57.28$57.02
-0.45%
$57.39$56.90676,073 shs$11.35 billion
08/21/2024$56.86$57.28
+0.74%
$57.29$56.87518,054 shs$11.40 billion
08/20/2024$57.41$56.86
-0.96%
$57.39$56.79610,485 shs$11.32 billion
08/19/2024$57.00$57.41
+0.72%
$57.41$57.00373,979 shs$11.42 billion
08/16/2024$56.73$57.00
+0.48%
$57.01$56.50646,536 shs$11.34 billion
08/15/2024$55.69$56.73
+1.87%
$56.86$56.38587,753 shs$11.29 billion
08/14/2024$55.60$55.69
+0.16%
$55.88$55.44545,592 shs$11.08 billion
08/13/2024$54.92$55.60
+1.24%
$55.65$54.97465,248 shs$11.06 billion
08/12/2024$55.27$54.92
-0.63%
$55.47$54.83865,722 shs$10.93 billion
08/09/2024$55.13$55.27
+0.25%
$55.41$54.82713,145 shs$11.00 billion
08/08/2024$53.87$55.13
+2.34%
$55.19$54.43887,771 shs$10.97 billion
08/07/2024$54.17$53.87
-0.55%
$55.25$53.79717,787 shs$10.72 billion
08/06/2024$53.68$54.17
+0.91%
$54.87$53.551.16 million shs$10.78 billion
08/05/2024$55.06$53.68
-2.51%
$54.20$52.78894,419 shs$10.68 billion
08/02/2024$56.81$55.06
-3.08%
$55.91$54.591.35 million shs$10.92 billion
08/01/2024$58.46$56.81
-2.82%
$58.77$56.45806,455 shs$11.27 billion
07/31/2024$58.04$58.46
+0.72%
$59.07$58.18898,433 shs$11.60 billion
07/30/2024$57.71$58.04
+0.57%
$58.32$57.83696,372 shs$11.51 billion


This page (NASDAQ:RDVY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners