First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History $59.04 -0.97 (-1.62%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ Rising Dividend Achievers Stock Price Performance5 Day Performance-0.27%1 Month Performance-0.29%3 Month Performance+0.99%6 Month Performance+10.73%Year-To-Date Performance+14.26%1 Year Performance+33.45% Receive RDVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, RDVY Stock Chart for Thursday, October, 31, 2024 RDVY Chart by TradingView First Trust NASDAQ Rising Dividend Achievers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$59.75$60.01+0.44%$60.57$59.71571,087 shs$12.33 billion10/29/2024$59.90$59.75-0.25%$59.81$59.38531,011 shs$12.28 billion10/28/2024$59.20$59.90+1.18%$59.95$59.32633,189 shs$12.30 billion10/25/2024$59.49$59.20-0.49%$60.07$59.11573,792 shs$12.16 billion10/24/2024$59.31$59.49+0.30%$59.61$59.14437,849 shs$12.20 billion10/23/2024$59.71$59.31-0.67%$59.74$58.92722,903 shs$12.16 billion Get the Latest News and Ratings for RDVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$59.86$59.71-0.25%$59.79$59.31536,175 shs$12.24 billion10/21/2024$60.57$59.86-1.17%$60.59$59.80456,041 shs$12.27 billion10/18/2024$60.79$60.57-0.36%$60.94$60.35537,382 shs$12.41 billion10/17/2024$60.48$60.79+0.51%$60.85$60.48741,115 shs$12.46 billion10/16/2024$59.92$60.48+0.93%$60.54$60.13748,413 shs$12.38 billion10/15/2024$60.62$59.92-1.15%$60.91$59.88532,545 shs$12.26 billion10/14/2024$60.11$60.62+0.85%$60.67$60.03567,255 shs$12.41 billion10/11/2024$59.25$60.11+1.45%$60.24$59.29617,964 shs$12.29 billion10/10/2024$59.45$59.25-0.34%$59.34$58.98558,112 shs$12.11 billion10/09/2024$58.92$59.45+0.90%$59.53$58.80584,888 shs$12.15 billion10/08/2024$59.06$58.92-0.24%$59.09$58.67436,471 shs$12.04 billion10/07/2024$59.50$59.06-0.74%$59.36$58.76481,163 shs$12.07 billion10/04/2024$58.78$59.50+1.22%$59.62$59.05619,666 shs$12.14 billion10/03/2024$58.84$58.78-0.10%$58.89$58.31613,453 shs$11.99 billion10/02/2024$58.75$58.84+0.15%$59.08$58.51741,555 shs$12.01 billion10/01/2024$59.21$58.75-0.78%$59.06$58.30919,636 shs$11.69 billion09/30/2024$58.95$59.21+0.44%$59.23$58.58677,501 shs$11.78 billion09/27/2024$58.75$58.95+0.34%$59.38$58.821.47 million shs$11.73 billion09/26/2024$58.36$58.75+0.67%$58.95$58.53622,952 shs$11.69 billion09/25/2024$58.83$58.36-0.80%$58.85$58.24733,383 shs$11.61 billion09/24/2024$59.00$58.83-0.29%$59.22$58.67764,361 shs$11.71 billion09/23/2024$58.75$59.00+0.43%$59.22$58.81475,844 shs$11.74 billion09/20/2024$59.24$58.75-0.83%$59.14$58.53714,870 shs$11.69 billion09/19/2024$58.01$59.24+2.12%$59.33$58.65813,699 shs$11.79 billion09/18/2024$58.05$58.01-0.07%$58.70$57.80731,705 shs$11.54 billion09/17/2024$57.62$58.05+0.75%$58.36$57.81585,643 shs$11.55 billion09/16/2024$57.24$57.62+0.66%$57.66$57.26430,912 shs$11.47 billion09/13/2024$56.52$57.24+1.27%$57.31$56.81729,991 shs$11.39 billion09/12/2024$56.16$56.52+0.64%$56.57$55.86728,642 shs$11.25 billion09/11/2024$56.18$56.16-0.04%$56.23$54.85538,288 shs$11.18 billion09/10/2024$56.57$56.18-0.69%$56.67$55.54560,320 shs$11.18 billion09/09/2024$56.04$56.57+0.95%$56.88$56.25521,554 shs$11.26 billion09/06/2024$56.74$56.04-1.23%$57.20$55.92600,843 shs$11.15 billion09/05/2024$57.22$56.74-0.84%$57.37$56.51578,290 shs$11.29 billionThe most productive 1 min of your day… (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/04/2024$57.50$57.22-0.49%$57.72$57.06676,959 shs$11.39 billion09/03/2024$58.75$57.50-2.13%$58.43$57.24558,474 shs$11.44 billion09/02/2024$58.75$58.75$58.81$58.02399,200 shs$11.69 billion08/30/2024$58.25$58.75+0.86%$58.81$58.02399,236 shs$11.69 billion08/29/2024$57.92$58.25+0.57%$58.62$57.82662,598 shs$11.59 billion08/28/2024$57.92$57.92$58.13$57.551.01 million shs$11.53 billion08/27/2024$58.01$57.92-0.16%$57.99$57.69653,427 shs$11.53 billion08/26/2024$58.04$58.01-0.05%$58.43$57.92425,861 shs$11.54 billion08/23/2024$57.02$58.04+1.79%$58.10$57.22630,910 shs$11.55 billion08/22/2024$57.28$57.02-0.45%$57.39$56.90676,073 shs$11.35 billion08/21/2024$56.86$57.28+0.74%$57.29$56.87518,054 shs$11.40 billion08/20/2024$57.41$56.86-0.96%$57.39$56.79610,485 shs$11.32 billion08/19/2024$57.00$57.41+0.72%$57.41$57.00373,979 shs$11.42 billion08/16/2024$56.73$57.00+0.48%$57.01$56.50646,536 shs$11.34 billion08/15/2024$55.69$56.73+1.87%$56.86$56.38587,753 shs$11.29 billion08/14/2024$55.60$55.69+0.16%$55.88$55.44545,592 shs$11.08 billion08/13/2024$54.92$55.60+1.24%$55.65$54.97465,248 shs$11.06 billion08/12/2024$55.27$54.92-0.63%$55.47$54.83865,722 shs$10.93 billion08/09/2024$55.13$55.27+0.25%$55.41$54.82713,145 shs$11.00 billion08/08/2024$53.87$55.13+2.34%$55.19$54.43887,771 shs$10.97 billion08/07/2024$54.17$53.87-0.55%$55.25$53.79717,787 shs$10.72 billion08/06/2024$53.68$54.17+0.91%$54.87$53.551.16 million shs$10.78 billion08/05/2024$55.06$53.68-2.51%$54.20$52.78894,419 shs$10.68 billion08/02/2024$56.81$55.06-3.08%$55.91$54.591.35 million shs$10.92 billion08/01/2024$58.46$56.81-2.82%$58.77$56.45806,455 shs$11.27 billion07/31/2024$58.04$58.46+0.72%$59.07$58.18898,433 shs$11.60 billion07/30/2024$57.71$58.04+0.57%$58.32$57.83696,372 shs$11.51 billion Related Companies WisdomTree U.S. Quality Dividend Growth Fund Stock Price Chart Vanguard International High Dividend Yield ETF Stock Price Chart First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Chart iShares Select Dividend ETF Stock Price Chart Invesco High Yield Equity Dividend Achievers ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Receive RDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDVY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Rising Dividend Achievers Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ Rising Dividend Achievers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.