Free Trial

WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DGRW Stock Alerts
$74.84
+0.09 (+0.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree U.S. Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-0.29%
3 Month
Performance
+2.48%
6 Month
Performance
+15.85%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+19.34%
Receive DGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

DGRW Stock Chart for Thursday, May, 9, 2024

DGRW Chart by TradingView

WisdomTree U.S. Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$74.75$74.84
+0.12%		$74.89$74.60337,291 shs$12.61 billion
05/07/2024$74.65$74.75
+0.13%		$74.95$74.70355,320 shs$12.60 billion
05/06/2024$74.10$74.65
+0.74%		$74.65$74.27912,007 shs$12.58 billion
05/03/2024$73.16$74.10
+1.28%		$74.18$73.74376,095 shs$12.49 billion
05/02/2024$72.69$73.16
+0.65%		$73.31$72.59455,731 shs$12.33 billion
05/01/2024$73.00$72.69
-0.42%		$73.60$72.63477,996 shs$12.25 billion
04/30/2024$73.94$73.00
-1.27%		$73.79$73.00302,144 shs$12.28 billion
04/29/2024$73.69$73.94
+0.34%		$73.96$73.55343,932 shs$12.44 billion
04/26/2024$73.41$73.69
+0.38%		$73.93$73.46315,894 shs$12.36 billion
04/25/2024$73.55$73.41
-0.19%		$73.53$72.86679,135 shs$12.31 billion
04/24/2024$73.55$73.55$73.64$73.23391,211 shs$12.33 billion
04/23/2024$72.91$73.55
+0.88%		$73.65$73.07390,663 shs$12.33 billion
04/22/2024$72.31$72.91
+0.83%		$73.30$72.45380,476 shs$12.23 billion
04/19/2024$72.48$72.31
-0.23%		$72.71$72.14501,637 shs$12.13 billion
04/18/2024$72.56$72.48
-0.11%		$73.09$72.36449,198 shs$12.15 billion
04/17/2024$72.93$72.56
-0.51%		$73.35$72.45937,784 shs$12.17 billion
04/16/2024$72.97$72.93
-0.05%		$73.30$72.77705,699 shs$12.24 billion
04/15/2024$73.55$72.97
-0.79%		$74.36$72.84458,025 shs$12.24 billion
04/12/2024$74.50$73.55
-1.28%		$74.16$73.38844,187 shs$12.28 billion
04/11/2024$74.20$74.50
+0.40%		$74.78$73.92500,339 shs$12.43 billion
04/10/2024$75.06$74.20
-1.15%		$74.53$73.93663,748 shs$12.38 billion
04/09/2024$74.87$75.06
+0.25%		$75.19$74.31366,712 shs$12.53 billion
04/08/2024$74.86$74.87
+0.01%		$75.04$74.79480,051 shs$12.50 billion
04/05/2024$74.26$74.86
+0.81%		$75.12$74.35406,486 shs$12.48 billion
04/04/2024$75.26$74.26
-1.33%		$75.86$74.22430,362 shs$12.38 billion
04/03/2024$75.33$75.26
-0.09%		$75.53$75.03753,836 shs$12.55 billion
04/02/2024$75.85$75.33
-0.69%		$75.39$75.07601,662 shs$12.45 billion
04/01/2024$76.19$75.85
-0.45%		$76.29$75.75404,880 shs$12.53 billion
03/29/2024$76.19$76.19$76.37$76.12480,420 shs$12.59 billion
03/28/2024$76.09$76.19
+0.13%		$76.37$76.12480,417 shs$12.59 billion
03/27/2024$75.37$76.09
+0.96%		$76.09$75.59569,204 shs$12.57 billion
03/26/2024$75.60$75.37
-0.30%		$75.83$75.34372,631 shs$12.45 billion
03/25/2024$75.89$75.60
-0.38%		$75.78$75.58349,215 shs$12.49 billion
03/22/2024$76.30$75.89
-0.54%		$76.23$75.89615,760 shs$12.54 billion
03/21/2024$75.81$76.30
+0.65%		$76.55$76.14423,730 shs$12.61 billion
03/20/2024$75.15$75.81
+0.88%		$75.81$75.05396,392 shs$12.53 billion
03/19/2024$74.69$75.15
+0.62%		$75.19$74.53341,529 shs$12.42 billion
03/18/2024$74.58$74.69
+0.15%		$75.05$74.63377,024 shs$12.34 billion
03/15/2024$75.09$74.58
-0.68%		$74.95$74.43452,458 shs$12.32 billion
03/14/2024$75.24$75.09
-0.20%		$75.39$74.68403,485 shs$12.41 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$75.33$75.24
-0.12%		$75.44$75.02402,349 shs$12.43 billion
03/12/2024$74.57$75.33
+1.02%		$75.39$74.68502,642 shs$12.45 billion
03/11/2024$74.46$74.57
+0.15%		$74.63$74.14400,714 shs$12.32 billion
03/08/2024$75.02$74.46
-0.75%		$75.17$74.46423,953 shs$12.30 billion
03/07/2024$74.46$75.02
+0.75%		$75.14$74.83619,875 shs$12.40 billion
03/06/2024$74.11$74.46
+0.47%		$74.80$74.28551,228 shs$12.30 billion
03/05/2024$74.72$74.11
-0.82%		$74.64$73.82555,927 shs$12.25 billion
03/04/2024$74.65$74.72
+0.09%		$74.95$74.61445,830 shs$12.35 billion
03/01/2024$73.97$74.65
+0.92%		$74.69$74.01453,219 shs$12.34 billion
02/29/2024$73.87$73.97
+0.14%		$74.14$73.70533,950 shs$12.22 billion
02/28/2024$73.93$73.87
-0.08%		$73.92$73.68398,880 shs$12.21 billion
02/27/2024$73.93$73.93$73.97$73.76421,341 shs$12.22 billion
02/26/2024$74.14$73.93
-0.28%		$74.27$73.90506,221 shs$12.22 billion
02/23/2024$74.08$74.14
+0.08%		$74.41$74.11555,285 shs$12.25 billion
02/22/2024$72.87$74.08
+1.66%		$74.22$73.44652,773 shs$12.24 billion
02/21/2024$72.67$72.87
+0.28%		$72.88$72.33461,142 shs$12.04 billion
02/20/2024$72.85$72.67
-0.25%		$72.72$72.42622,610 shs$12.01 billion
02/19/2024$72.85$72.85$73.33$72.78512,700 shs$12.04 billion
02/16/2024$73.04$72.85
-0.26%		$73.33$72.78512,708 shs$12.04 billion
02/15/2024$72.54$73.04
+0.69%		$73.09$72.60586,471 shs$12.07 billion
02/14/2024$72.19$72.54
+0.48%		$72.60$72.08496,856 shs$11.99 billion
02/13/2024$73.13$72.19
-1.29%		$72.51$71.733.41 million shs$11.93 billion
02/12/2024$73.03$73.13
+0.14%		$73.38$72.96553,324 shs$12.08 billion
02/09/2024$72.81$73.03
+0.30%		$73.07$72.72605,137 shs$12.07 billion
02/08/2024$72.65$72.81
+0.22%		$72.85$72.553.14 million shs$12.03 billion

Related Companies:
This page (NASDAQ:DGRW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company