Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

→ No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad)
Free DVY Stock Alerts
$121.94
+0.70 (+0.58%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Select Dividend ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+0.79%
3 Month
Performance
+7.17%
6 Month
Performance
+12.71%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+7.00%
Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DVY Stock Chart for Monday, May, 6, 2024

DVY Chart by TradingView

iShares Select Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$121.24$121.94
+0.58%		$122.20$121.46321,148 shs$18.50 billion
05/03/2024$120.68$121.24
+0.46%		$121.85$120.72357,587 shs$18.43 billion
05/02/2024$119.97$120.68
+0.59%		$121.08$119.96425,858 shs$18.35 billion
05/01/2024$119.40$119.97
+0.48%		$121.30$119.20407,355 shs$18.24 billion
04/30/2024$120.65$119.40
-1.04%		$120.15$119.37452,595 shs$18.15 billion
04/29/2024$119.78$120.65
+0.73%		$120.86$120.08363,153 shs$18.34 billion
04/26/2024$120.20$119.78
-0.35%		$120.48$119.77322,915 shs$18.20 billion
04/25/2024$120.92$120.20
-0.60%		$120.82$119.21409,334 shs$18.26 billion
04/24/2024$120.22$120.92
+0.58%		$121.04$119.07358,934 shs$18.42 billion
04/23/2024$119.67$120.22
+0.46%		$120.61$119.39841,804 shs$18.32 billion
04/22/2024$118.70$119.67
+0.82%		$120.19$118.36366,077 shs$18.23 billion
04/19/2024$116.88$118.70
+1.56%		$118.72$116.99565,524 shs$18.08 billion
04/18/2024$116.35$116.88
+0.46%		$117.19$116.39408,079 shs$17.93 billion
04/17/2024$115.73$116.35
+0.54%		$116.92$115.61538,755 shs$17.85 billion
04/16/2024$116.79$115.73
-0.91%		$116.81$115.44367,487 shs$17.75 billion
04/15/2024$117.54$116.79
-0.64%		$119.03$116.291.56 million shs$17.92 billion
04/12/2024$119.04$117.54
-1.26%		$119.01$117.24402,496 shs$18.05 billion
04/11/2024$119.39$119.04
-0.29%		$119.79$118.21405,782 shs$18.28 billion
04/10/2024$122.24$119.39
-2.33%		$120.72$118.80629,512 shs$18.33 billion
04/09/2024$121.84$122.24
+0.33%		$122.60$121.47501,273 shs$18.80 billion
04/08/2024$120.99$121.84
+0.70%		$122.18$121.21264,247 shs$18.74 billion
04/05/2024$120.87$120.99
+0.10%		$121.30$120.04402,349 shs$19.10 billion
04/04/2024$121.53$120.87
-0.54%		$122.71$120.54348,332 shs$19.09 billion
04/03/2024$121.70$121.53
-0.14%		$122.02$121.31299,098 shs$19.19 billion
04/02/2024$122.31$121.70
-0.50%		$122.23$121.48364,776 shs$19.22 billion
04/01/2024$123.18$122.31
-0.71%		$123.20$122.09377,645 shs$19.31 billion
03/29/2024$123.18$123.18$123.43$122.40534,190 shs$19.45 billion
03/28/2024$122.44$123.18
+0.60%		$123.43$122.40530,723 shs$19.45 billion
03/27/2024$119.63$122.44
+2.35%		$122.45$120.20742,170 shs$19.33 billion
03/26/2024$120.43$119.63
-0.66%		$120.92$119.57403,244 shs$18.89 billion
03/25/2024$120.15$120.43
+0.23%		$121.12$120.23427,857 shs$19.02 billion
03/22/2024$121.06$120.15
-0.75%		$121.66$120.15595,170 shs$18.97 billion
03/21/2024$121.37$121.06
-0.26%		$121.54$120.541.05 million shs$19.12 billion
03/20/2024$120.08$121.37
+1.07%		$121.53$119.85409,873 shs$19.16 billion
03/19/2024$119.37$120.08
+0.59%		$120.17$119.21401,131 shs$18.96 billion
03/18/2024$119.21$119.37
+0.13%		$119.78$118.551.26 million shs$18.85 billion
03/15/2024$119.00$119.21
+0.18%		$119.69$118.461.20 million shs$18.82 billion
03/14/2024$120.23$119.00
-1.02%		$120.17$118.261.86 million shs$18.79 billion
03/13/2024$119.80$120.23
+0.36%		$120.88$119.91422,229 shs$18.98 billion
03/12/2024$120.26$119.80
-0.38%		$120.43$119.28420,236 shs$18.92 billion
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/11/2024$119.60$120.26
+0.55%		$120.30$119.17434,756 shs$18.99 billion
03/08/2024$119.39$119.60
+0.18%		$120.09$119.40398,673 shs$18.88 billion
03/07/2024$118.74$119.39
+0.55%		$119.92$119.18382,530 shs$18.85 billion
03/06/2024$118.14$118.74
+0.51%		$119.07$118.07606,548 shs$18.75 billion
03/05/2024$117.63$118.14
+0.43%		$118.96$117.381.11 million shs$18.65 billion
03/04/2024$116.49$117.63
+0.98%		$117.95$116.49479,311 shs$18.57 billion
03/01/2024$116.46$116.49
+0.03%		$116.59$115.63453,314 shs$18.39 billion
02/29/2024$116.20$116.46
+0.22%		$117.07$116.16467,952 shs$18.39 billion
02/28/2024$116.27$116.20
-0.06%		$116.62$115.77319,335 shs$18.35 billion
02/27/2024$115.20$116.27
+0.93%		$116.32$115.48359,689 shs$18.36 billion
02/26/2024$116.47$115.20
-1.09%		$116.32$115.02544,284 shs$18.19 billion
02/23/2024$116.08$116.47
+0.34%		$116.90$115.98332,147 shs$18.39 billion
02/22/2024$116.07$116.08
+0.01%		$116.30$115.47515,961 shs$18.33 billion
02/21/2024$115.36$116.07
+0.62%		$116.10$115.11398,388 shs$18.33 billion
02/20/2024$115.50$115.36
-0.12%		$116.08$114.88575,893 shs$18.22 billion
02/19/2024$115.50$115.50$116.01$114.88554,900 shs$18.24 billion
02/16/2024$115.85$115.50
-0.30%		$116.01$114.88554,977 shs$18.24 billion
02/15/2024$113.89$115.85
+1.72%		$115.96$114.37451,314 shs$18.29 billion
02/14/2024$113.31$113.89
+0.51%		$114.14$113.19486,093 shs$17.98 billion
02/13/2024$115.61$113.31
-1.99%		$114.54$112.42668,424 shs$17.89 billion
02/12/2024$114.16$115.61
+1.27%		$116.00$114.17463,712 shs$18.25 billion
02/09/2024$114.03$114.16
+0.11%		$114.19$113.46427,264 shs$18.03 billion
02/08/2024$113.91$114.03
+0.11%		$114.08$113.21399,243 shs$18.01 billion
02/07/2024$113.78$113.91
+0.11%		$114.43$113.10472,464 shs$17.99 billion
02/06/2024$113.56$113.78
+0.19%		$114.10$113.35458,603 shs$17.97 billion
02/05/2024$115.19$113.56
-1.42%		$114.32$113.30473,747 shs$17.93 billion

Related Companies:
This page (NASDAQ:DVY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media