Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DEM Stock Alerts
$44.60
+0.23 (+0.52%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+8.17%
3 Month
Performance
+8.75%
6 Month
Performance
+14.98%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+16.36%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DEM Stock Chart for Monday, May, 20, 2024

DEM Chart by TradingView

WisdomTree Emerging Markets High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.37$44.61
+0.55%		$44.63$44.38167,749 shs$2.99 billion
05/16/2024$44.14$44.37
+0.52%		$44.47$44.31207,259 shs$2.97 billion
05/15/2024$43.92$44.14
+0.49%		$44.16$43.78151,621 shs$2.96 billion
05/14/2024$43.91$43.92
+0.02%		$43.96$43.84322,723 shs$2.94 billion
05/13/2024$43.72$43.91
+0.43%		$44.09$43.85236,109 shs$2.94 billion
05/10/2024$43.41$43.72
+0.71%		$43.94$43.68202,822 shs$2.93 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$43.25$43.41
+0.37%		$43.41$43.10586,152 shs$2.91 billion
05/08/2024$43.04$43.25
+0.49%		$43.28$43.04149,680 shs$2.90 billion
05/07/2024$43.19$43.04
-0.35%		$43.16$43.00170,337 shs$2.88 billion
05/06/2024$43.15$43.19
+0.09%		$43.24$43.13140,268 shs$2.89 billion
05/03/2024$42.61$43.15
+1.27%		$43.16$42.87423,114 shs$2.89 billion
05/02/2024$41.89$42.61
+1.72%		$42.65$42.15464,225 shs$2.85 billion
05/01/2024$41.86$41.89
+0.07%		$42.31$41.84179,360 shs$2.81 billion
04/30/2024$42.42$41.86
-1.32%		$42.15$41.84214,386 shs$2.80 billion
04/29/2024$41.91$42.42
+1.22%		$42.42$42.15266,991 shs$2.84 billion
04/26/2024$41.49$41.91
+1.01%		$41.92$41.75340,479 shs$2.81 billion
04/25/2024$41.38$41.49
+0.27%		$41.55$41.08157,083 shs$2.78 billion
04/24/2024$41.36$41.38
+0.05%		$41.45$41.23137,473 shs$2.77 billion
04/23/2024$41.27$41.36
+0.22%		$41.42$41.08198,974 shs$2.77 billion
04/22/2024$41.23$41.27
+0.10%		$41.31$40.92201,099 shs$2.77 billion
04/19/2024$41.19$41.23
+0.10%		$41.28$41.09157,577 shs$2.76 billion
04/18/2024$41.07$41.19
+0.29%		$41.44$41.07213,159 shs$2.76 billion
04/17/2024$40.93$41.07
+0.34%		$41.34$40.98503,902 shs$2.75 billion
04/16/2024$41.61$40.93
-1.62%		$41.11$40.86267,388 shs$2.74 billion
04/15/2024$41.77$41.61
-0.40%		$41.93$41.54243,076 shs$2.79 billion
04/12/2024$42.58$41.77
-1.90%		$42.16$41.70255,695 shs$2.80 billion
04/11/2024$42.56$42.58
+0.05%		$42.68$42.41307,675 shs$2.85 billion
04/10/2024$42.88$42.56
-0.75%		$42.66$42.42214,192 shs$2.85 billion
04/09/2024$42.61$42.88
+0.63%		$42.97$42.74182,943 shs$2.87 billion
04/08/2024$42.21$42.61
+0.95%		$42.66$42.48153,992 shs$2.85 billion
04/05/2024$42.21$42.21$42.25$42.00235,608 shs$2.83 billion
04/04/2024$42.28$42.21
-0.17%		$42.77$42.19241,459 shs$2.83 billion
04/03/2024$42.14$42.28
+0.33%		$42.39$42.04232,196 shs$2.83 billion
04/02/2024$41.67$42.14
+1.13%		$42.25$42.06328,367 shs$2.82 billion
04/01/2024$41.84$41.67
-0.41%		$41.92$41.61379,732 shs$2.79 billion
03/29/2024$41.84$41.84$41.89$41.76957,231 shs$2.79 billion
03/28/2024$41.82$41.84
+0.05%		$41.89$41.76957,230 shs$2.79 billion
03/27/2024$41.57$41.82
+0.60%		$41.82$41.63181,549 shs$2.79 billion
03/26/2024$41.71$41.57
-0.34%		$41.70$41.56169,455 shs$2.78 billion
03/25/2024$41.63$41.71
+0.19%		$41.78$41.61271,722 shs$2.79 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$42.19$41.64
-1.32%		$41.72$41.57224,242 shs$2.78 billion
03/21/2024$42.22$42.19
-0.06%		$42.41$42.18307,089 shs$2.82 billion
03/20/2024$41.76$42.22
+1.09%		$42.22$41.66458,521 shs$2.82 billion
03/19/2024$41.80$41.76
-0.10%		$41.85$41.61229,816 shs$2.78 billion
03/18/2024$41.72$41.80
+0.19%		$42.02$41.73192,736 shs$2.78 billion
03/15/2024$41.95$41.72
-0.55%		$41.91$41.71572,864 shs$2.78 billion
03/14/2024$42.18$41.95
-0.55%		$42.11$41.83183,025 shs$2.79 billion
03/13/2024$42.33$42.18
-0.35%		$42.24$42.10271,419 shs$2.80 billion
03/12/2024$42.06$42.33
+0.64%		$42.33$42.09329,377 shs$2.81 billion
03/11/2024$42.20$42.06
-0.33%		$42.18$42.03197,055 shs$2.79 billion
03/08/2024$42.63$42.20
-1.01%		$42.38$42.15445,453 shs$2.80 billion
03/07/2024$42.24$42.63
+0.92%		$42.68$42.45413,568 shs$2.83 billion
03/06/2024$41.63$42.24
+1.47%		$42.37$42.14280,320 shs$2.80 billion
03/05/2024$41.73$41.63
-0.24%		$41.85$41.56384,879 shs$2.76 billion
03/04/2024$41.66$41.73
+0.17%		$41.88$41.73166,850 shs$2.77 billion
03/01/2024$41.31$41.66
+0.85%		$41.69$41.34186,869 shs$2.77 billion
02/29/2024$41.27$41.31
+0.10%		$41.49$41.25253,633 shs$2.74 billion
02/28/2024$41.81$41.27
-1.28%		$41.60$41.19237,748 shs$2.74 billion
02/27/2024$41.67$41.81
+0.32%		$41.88$41.75351,597 shs$2.78 billion
02/26/2024$41.93$41.67
-0.62%		$41.76$41.61209,344 shs$2.77 billion
02/23/2024$41.86$41.93
+0.17%		$41.97$41.83242,394 shs$2.78 billion
02/22/2024$41.41$41.86
+1.09%		$41.93$41.70305,311 shs$2.78 billion
02/21/2024$41.39$41.41
+0.05%		$41.48$41.31499,900 shs$2.75 billion
02/20/2024$41.01$41.39
+0.93%		$41.49$41.26298,824 shs$2.75 billion
02/19/2024$41.01$41.01$41.11$40.85305,900 shs$2.72 billion

Related Companies:
This page (NYSEARCA:DEM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders