Free Trial

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GDE Stock Alerts
$34.22
+0.50 (+1.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+7.16%
3 Month
Performance
+24.38%
6 Month
Performance
+34.87%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+40.06%
Receive GDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

GDE Stock Chart for Monday, May, 20, 2024

GDE Chart by TradingView

WisdomTree Efficient Gold Plus Equity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.71$34.35
+1.88%		$34.35$34.129,473 shs$25.76 million
05/16/2024$33.90$33.71
-0.55%		$33.88$33.632,502 shs$25.29 million
05/15/2024$33.17$33.90
+2.22%		$33.94$33.255,682 shs$25.43 million
05/14/2024$32.74$33.17
+1.30%		$33.21$32.713,906 shs$24.87 million
05/13/2024$33.11$32.74
-1.14%		$32.99$32.749,748 shs$24.55 million
05/10/2024$32.71$33.11
+1.24%		$33.72$32.938,590 shs$24.84 million
05/09/2024$32.34$32.71
+1.14%		$32.76$32.671,555 shs$24.53 million
05/08/2024$32.24$32.34
+0.32%		$32.34$32.263,931 shs$24.26 million
05/07/2024$32.25$32.24
-0.05%		$32.98$32.215,923 shs$20.95 million
05/06/2024$31.84$32.25
+1.29%		$32.33$31.699,589 shs$20.96 million
05/03/2024$31.38$31.82
+1.40%		$31.88$31.5013,532 shs$20.68 million
05/02/2024$31.31$31.38
+0.23%		$31.38$31.081,728 shs$20.40 million
05/01/2024$31.15$31.31
+0.49%		$31.94$31.127,304 shs$20.35 million
04/30/2024$32.20$31.15
-3.25%		$32.11$31.1520,103 shs$20.25 million
04/29/2024$32.11$32.20
+0.29%		$32.26$31.928,570 shs$20.93 million
04/26/2024$31.50$31.86
+1.14%		$31.96$31.866,473 shs$20.71 million
04/25/2024$31.70$31.50
-0.62%		$31.85$31.284,124 shs$20.48 million
04/24/2024$31.84$31.70
-0.45%		$31.95$31.564,533 shs$20.60 million
04/23/2024$31.21$31.84
+2.02%		$31.92$31.415,108 shs$20.70 million
04/22/2024$31.93$31.21
-2.26%		$31.49$30.8712,990 shs$20.29 million
04/19/2024$32.16$32.09
-0.22%		$32.26$32.092,019 shs$0.00
04/18/2024$31.95$32.16
+0.65%		$32.21$32.072,390 shs$0.00
04/17/2024$32.59$31.95
-1.95%		$32.60$31.9511,788 shs$0.00
04/16/2024$32.58$32.59
+0.05%		$32.59$32.156,674 shs$0.00
04/15/2024$32.36$32.58
+0.68%		$32.92$32.3610,282 shs$0.00
04/12/2024$32.96$32.22
-2.26%		$33.52$32.227,718 shs$0.00
04/11/2024$32.49$32.96
+1.46%		$33.15$32.963,544 shs$0.00
04/10/2024$32.91$32.49
-1.28%		$33.26$32.3110,563 shs$0.00
04/09/2024$32.69$32.91
+0.66%		$34.45$32.737,625 shs$0.00
04/08/2024$32.50$32.69
+0.60%		$32.86$32.424,849 shs$0.00
04/05/2024$31.92$32.50
+1.81%		$32.91$32.004,639 shs$0.00
04/04/2024$32.14$31.92
-0.68%		$32.39$31.9211,749 shs$0.00
04/03/2024$31.49$32.14
+2.06%		$32.67$31.865,050 shs$0.00
04/02/2024$32.36$31.49
-2.69%		$31.98$31.4712,633 shs$0.00
04/01/2024$31.56$32.36
+2.52%		$32.37$31.559,874 shs$0.00
03/29/2024$31.56$31.56$31.62$31.383,350 shs$0.00
03/28/2024$31.06$31.56
+1.61%		$31.62$31.383,350 shs$0.00
03/27/2024$30.61$31.06
+1.48%		$31.06$30.753,230 shs$0.00
03/26/2024$30.52$30.61
+0.31%		$30.84$30.564,830 shs$0.00
03/25/2024$30.62$30.52
-0.35%		$30.55$30.521,551 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$31.06$30.61
-1.46%		$30.70$30.509,221 shs$0.00
03/21/2024$30.74$31.06
+1.06%		$31.72$30.989,520 shs$0.00
03/20/2024$30.21$30.74
+1.75%		$30.91$30.161,850 shs$0.00
03/19/2024$30.23$30.21
-0.07%		$30.25$30.003,886 shs$0.00
03/18/2024$30.03$30.23
+0.67%		$30.26$30.212,847 shs$0.00
03/15/2024$30.13$30.03
-0.34%		$31.38$30.035,044 shs$0.00
03/14/2024$30.50$30.13
-1.21%		$30.31$30.133,071 shs$0.00
03/13/2024$30.29$30.50
+0.70%		$30.59$30.394,050 shs$0.00
03/12/2024$30.34$30.29
-0.17%		$30.56$30.2912,160 shs$0.00
03/11/2024$30.39$30.34
-0.16%		$30.34$30.014,438 shs$0.00
03/08/2024$30.21$30.39
+0.60%		$30.69$30.3929,831 shs$0.00
03/07/2024$29.90$30.21
+1.04%		$31.02$30.005,668 shs$0.00
03/06/2024$29.44$29.90
+1.58%		$30.91$29.638,856 shs$0.00
03/05/2024$29.58$29.44
-0.47%		$29.52$29.363,459 shs$0.00
03/04/2024$29.21$29.58
+1.24%		$29.77$29.206,183 shs$0.00
03/01/2024$28.46$29.21
+2.65%		$29.32$28.506,278 shs$0.00
02/29/2024$28.33$28.46
+0.45%		$28.50$28.401,666 shs$0.00
02/28/2024$28.45$28.33
-0.42%		$28.43$28.146,800 shs$0.00
02/27/2024$28.41$28.45
+0.13%		$28.49$28.156,807 shs$0.00
02/26/2024$28.42$28.41
-0.02%		$28.41$28.236,239 shs$0.00
02/23/2024$28.09$28.42
+1.16%		$28.55$28.321,884 shs$0.00
02/22/2024$27.64$28.09
+1.63%		$28.11$27.8021,809 shs$0.00
02/21/2024$27.51$27.64
+0.47%		$27.64$27.64605 shs$0.00
02/20/2024$27.80$27.51
-1.04%		$27.80$27.511,351 shs$0.00
02/19/2024$27.80$27.80$27.80$27.638,920 shs$0.00

Related Companies:
This page (BATS:GDE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing