Free Trial

Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MVFD Stock Alerts
$25.48
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+4.39%
Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MVFD Stock Chart for Monday, May, 20, 2024

MVFD Chart by TradingView

Monarch Volume Factor Dividend Tree Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.48$25.48
+0.01%		$25.49$25.397,979 shs$40.77 million
05/16/2024$25.53$25.48
-0.23%		$25.48$25.489 shs$40.76 million
05/15/2024$25.53$25.53$25.53$25.51269 shs$40.86 million
05/14/2024$25.38$25.53
+0.63%		$25.53$25.51269 shs$40.86 million
05/13/2024$25.43$25.38
-0.21%		$25.38$25.38198 shs$40.60 million
05/10/2024$25.35$25.43
+0.32%		$25.43$25.434,801 shs$35.60 million
05/09/2024$25.15$25.35
+0.78%		$25.38$25.352,776 shs$35.49 million
05/08/2024$25.16$25.15
-0.03%		$25.17$25.142,578 shs$35.22 million
05/07/2024$25.04$25.16
+0.48%		$25.16$25.162,624 shs$35.22 million
05/06/2024$24.84$25.04
+0.81%		$25.05$25.032,624 shs$35.06 million
05/03/2024$24.41$24.84
+1.74%		$24.84$24.7416,658 shs$34.78 million
05/02/2024$24.43$24.41
-0.07%		$24.41$24.4181 shs$34.18 million
05/01/2024$24.43$24.43$24.69$24.4330,188 shs$34.21 million
04/30/2024$24.77$24.43
-1.36%		$24.69$24.4330,188 shs$34.21 million
04/29/2024$24.66$24.77
+0.46%		$24.82$24.7417,758 shs$34.68 million
04/26/2024$24.81$24.66
-0.61%		$24.75$24.66412 shs$34.52 million
04/25/2024$24.81$24.81$24.83$24.712,510 shs$34.73 million
04/24/2024$24.78$24.81
+0.12%		$24.81$24.752,510 shs$34.73 million
04/23/2024$24.62$24.78
+0.65%		$24.79$24.7715,819 shs$0.00
04/22/2024$24.41$24.62
+0.87%		$24.62$24.42122,662 shs$0.00
04/19/2024$24.28$24.31
+0.14%		$24.41$24.3121,020 shs$0.00
04/18/2024$24.32$24.28
-0.18%		$24.28$24.2830,055 shs$0.00
04/17/2024$24.50$24.32
-0.74%		$24.41$24.2830,055 shs$0.00
04/16/2024$24.47$24.50
+0.13%		$24.90$24.449,833 shs$0.00
04/15/2024$24.67$24.47
-0.83%		$24.86$24.449,833 shs$0.00
04/12/2024$25.09$25.08
-0.05%		$25.09$25.041,738 shs$0.00
04/11/2024$25.51$25.09
-1.64%		$25.09$25.041,738 shs$0.00
04/10/2024$25.51$25.51
-0.01%		$25.54$25.51410 shs$0.00
04/09/2024$25.55$25.51
-0.16%		$25.54$25.51410 shs$0.00
04/08/2024$25.44$25.55
+0.44%		$25.55$25.553,746 shs$0.00
04/05/2024$25.24$25.42
+0.71%		$25.42$25.429,016 shs$0.00
04/04/2024$25.57$25.24
-1.29%		$25.76$25.2421,923 shs$0.00
04/03/2024$25.56$25.57
+0.04%		$25.57$25.571,644 shs$0.00
04/02/2024$25.74$25.56
-0.70%		$25.61$25.5657,674 shs$0.00
04/01/2024$25.91$25.74
-0.66%		$25.87$25.743,250 shs$0.00
03/29/2024$25.87$25.91
+0.16%		$25.93$25.8730,905 shs$0.00
03/28/2024$25.89$25.87
-0.08%		$25.90$25.8729,226 shs$0.00
03/27/2024$25.56$25.89
+1.29%		$25.89$25.767,672 shs$0.00
03/26/2024$25.57$25.56
-0.02%		$25.60$25.5311,175 shs$0.00
03/25/2024$25.56$25.57
+0.03%		$25.57$25.5790 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$25.83$25.57
-1.01%		$25.68$25.5710,683 shs$0.00
03/21/2024$25.62$25.83
+0.82%		$25.84$25.8016,246 shs$0.00
03/20/2024$25.33$25.62
+1.14%		$25.68$25.3331,372 shs$0.00
03/19/2024$25.19$25.33
+0.56%		$25.37$25.3216,169 shs$0.00
03/18/2024$25.23$25.19
-0.17%		$25.34$25.1922,522 shs$0.00
03/15/2024$25.08$25.24
+0.64%		$25.24$25.1630,067 shs$0.00
03/14/2024$25.38$25.08
-1.19%		$25.10$24.9626,385 shs$0.00
03/13/2024$25.22$25.38
+0.63%		$25.39$25.2971,109 shs$0.00
03/12/2024$25.12$25.22
+0.42%		$25.22$25.1350,065 shs$0.00
03/11/2024$25.08$25.12
+0.16%		$25.12$25.125,219 shs$0.00
03/08/2024N/A$25.07$25.19$25.0633,005 shs$0.00

Related Companies:
This page (BATS:MVFD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace