Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MVFG Stock Alerts
$26.12
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+5.90%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MVFG Stock Chart for Monday, May, 20, 2024

MVFG Chart by TradingView

Monarch Volume Factor Global Unconstrained Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.11$26.14
+0.12%		$26.14$26.086,845 shs$47.05 million
05/16/2024$26.15$26.11
-0.16%		$26.18$26.111,113 shs$47.00 million
05/15/2024$25.90$26.15
+0.95%		$26.15$26.1110,121 shs$47.07 million
05/14/2024$25.79$25.90
+0.44%		$25.91$25.901,068 shs$46.63 million
05/13/2024$25.81$25.79
-0.08%		$25.83$25.793,501 shs$46.42 million
05/10/2024$25.74$25.80
+0.23%		$25.80$25.7714,818 shs$43.86 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
05/09/2024$25.62$25.74
+0.47%		$25.74$25.643,619 shs$43.76 million
05/08/2024$25.62$25.62$25.62$25.5511,847 shs$43.55 million
05/07/2024$25.50$25.62
+0.49%		$25.62$25.62269 shs$43.55 million
05/06/2024$25.34$25.50
+0.61%		$25.50$25.478,421 shs$43.34 million
05/03/2024$25.10$25.35
+1.00%		$25.36$25.2322,153 shs$43.10 million
05/02/2024$25.10$25.10$25.10$24.9717,246 shs$42.67 million
05/01/2024$25.09$25.10
+0.04%		$25.20$25.102,287 shs$42.67 million
04/30/2024$25.27$25.09
-0.71%		$25.24$25.0425,229 shs$42.65 million
04/29/2024$25.25$25.27
+0.08%		$25.32$25.255,392 shs$42.96 million
04/26/2024$25.14$25.25
+0.43%		$25.30$25.25311 shs$42.93 million
04/25/2024$25.11$25.14
+0.13%		$25.15$25.101,199 shs$42.74 million
04/24/2024$25.14$25.11
-0.12%		$25.12$25.101,199 shs$42.69 million
04/23/2024$24.90$25.14
+0.96%		$25.18$25.101,947 shs$0.00
04/22/2024$24.67$24.90
+0.94%		$25.01$24.7410,750 shs$0.00
04/19/2024$24.90$24.67
-0.93%		$24.80$24.67401 shs$0.00
04/18/2024$24.88$24.90
+0.08%		$24.96$24.883,238 shs$0.00
04/17/2024$25.03$24.88
-0.60%		$25.00$24.877,666 shs$0.00
04/16/2024$25.02$25.03
+0.04%		$25.47$25.027,296 shs$0.00
04/15/2024$25.23$25.02
-0.85%		$25.47$25.027,296 shs$0.00
04/12/2024$25.59$25.24
-1.39%		$25.24$25.24765 shs$0.00
04/11/2024$25.48$25.59
+0.44%		$25.64$25.441,296 shs$0.00
04/10/2024$25.71$25.48
-0.89%		$25.48$25.48296 shs$0.00
04/09/2024$25.73$25.71
-0.08%		$25.71$25.712,335 shs$0.00
04/08/2024$25.67$25.73
+0.24%		$25.74$25.732,519 shs$0.00
04/05/2024$25.48$25.66
+0.71%		$25.66$25.66195 shs$0.00
04/04/2024$25.73$25.48
-0.96%		$25.90$25.45490 shs$0.00
04/03/2024$25.65$25.73
+0.30%		$25.80$25.714,427 shs$0.00
04/02/2024$25.82$25.65
-0.66%		$25.65$25.642,231 shs$0.00
04/01/2024$25.85$25.82
-0.12%		$25.82$25.7814,699 shs$0.00
03/29/2024$25.79$25.85
+0.23%		$25.85$25.7923,148 shs$0.00
03/28/2024$25.69$25.79
+0.37%		$25.85$25.7923,148 shs$0.00
03/27/2024$25.55$25.69
+0.57%		$25.69$25.5610,827 shs$0.00
03/26/2024$25.59$25.55
-0.14%		$25.63$25.5525,981 shs$0.00
03/25/2024$25.58$25.59
+0.00%		$25.59$25.586,680 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$25.72$25.60
-0.47%		$25.69$25.6010,763 shs$0.00
03/21/2024$25.56$25.72
+0.63%		$25.75$25.7127,534 shs$0.00
03/20/2024$25.25$25.56
+1.23%		$25.56$25.2510,905 shs$0.00
03/19/2024$25.20$25.25
+0.20%		$25.26$25.103,443 shs$0.00
03/18/2024$25.11$25.20
+0.38%		$25.23$25.1521,814 shs$0.00
03/15/2024$25.12$25.11
-0.04%		$25.14$25.0917,864 shs$0.00
03/14/2024$25.32$25.12
-0.79%		$25.20$25.0776,566 shs$0.00
03/13/2024$25.27$25.32
+0.20%		$25.34$25.2441,672 shs$0.00
03/12/2024$25.13$25.27
+0.56%		$25.27$25.2331,807 shs$0.00
03/11/2024$25.15$25.13
-0.07%		$25.14$25.106,219 shs$0.00
03/08/2024N/A$25.15$25.30$25.158,564 shs$0.00

Related Companies:
This page (BATS:MVFG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press