Free Trial

Mohr Growth ETF (MOHR) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MOHR Stock Alerts
$21.58
+0.16 (+0.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Mohr Growth ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-0.78%
3 Month
Performance
+1.60%
6 Month
Performance
+19.42%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+12.16%
Receive MOHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

MOHR Stock Chart for Thursday, May, 9, 2024

MOHR Chart by TradingView

Mohr Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.40$21.43
+0.14%		$21.43$21.3524,833 shs$56.36 million
05/07/2024$21.41$21.40
-0.04%		$21.45$21.405,390 shs$56.29 million
05/06/2024$21.17$21.41
+1.13%		$21.43$21.388,990 shs$56.31 million
05/03/2024$20.99$21.17
+0.86%		$21.17$21.17376 shs$55.68 million
05/02/2024$20.87$20.99
+0.57%		$20.99$20.812,676 shs$55.20 million
05/01/2024$20.94$20.87
-0.32%		$21.03$20.728,509 shs$54.89 million
04/30/2024$21.24$20.94
-1.42%		$21.03$20.943,730 shs$55.07 million
04/29/2024$21.14$21.24
+0.47%		$21.24$21.143,859 shs$55.86 million
04/26/2024$21.07$21.14
+0.34%		$21.17$21.102,451 shs$55.60 million
04/25/2024$20.92$21.07
+0.72%		$21.13$20.889,079 shs$55.41 million
04/24/2024$21.02$20.92
-0.48%		$20.99$20.926,569 shs$55.02 million
04/23/2024$20.74$21.02
+1.35%		$21.08$20.829,323 shs$55.28 million
04/22/2024$20.57$20.74
+0.83%		$20.74$20.607,599 shs$54.55 million
04/19/2024$20.76$20.55
-1.01%		$20.71$20.533,671 shs$54.05 million
04/18/2024$20.93$20.76
-0.81%		$20.97$20.7522,971 shs$54.60 million
04/17/2024$21.10$20.93
-0.81%		$21.07$20.899,228 shs$55.05 million
04/16/2024$21.60$21.10
-2.31%		$21.12$21.0110,556 shs$55.49 million
04/15/2024$21.35$21.60
+1.19%		$21.60$21.063,839 shs$56.81 million
04/12/2024$21.62$21.35
-1.27%		$21.45$21.258,863 shs$56.14 million
04/11/2024$21.62$21.62$21.68$21.59541,856 shs$56.86 million
04/10/2024$21.75$21.62
-0.60%		$21.68$21.59541,855 shs$104.21 million
04/09/2024$21.86$21.75
-0.50%		$21.82$21.699,356 shs$104.84 million
04/08/2024$21.84$21.86
+0.10%		$21.88$21.861,069 shs$105.37 million
04/05/2024$21.70$21.84
+0.64%		$21.85$21.801,663 shs$105.26 million
04/04/2024$21.78$21.70
-0.37%		$22.00$21.7014,898 shs$104.59 million
04/03/2024$21.65$21.78
+0.60%		$21.81$21.7615,518 shs$104.98 million
04/02/2024$21.95$21.65
-1.35%		$21.67$21.604,881 shs$104.35 million
04/01/2024$21.96$21.95
-0.08%		$21.97$21.936,498 shs$105.78 million
03/29/2024$21.96$21.96
+0.02%		$21.98$21.9118,235 shs$105.87 million
03/28/2024$21.87$21.96
+0.41%		$21.96$21.9118,235 shs$105.84 million
03/27/2024$21.82$21.87
+0.22%		$21.87$21.843,178 shs$105.41 million
03/26/2024$21.86$21.82
-0.18%		$21.86$21.8214,052 shs$105.18 million
03/25/2024$21.89$21.86
-0.13%		$21.88$21.842,422 shs$105.37 million
03/22/2024$21.96$21.89
-0.33%		$21.90$21.789,539 shs$105.50 million
03/21/2024$21.77$21.96
+0.87%		$22.04$21.9515,065 shs$105.85 million
03/20/2024$21.51$21.77
+1.21%		$21.77$21.4718,389 shs$104.93 million
03/19/2024$21.49$21.51
+0.11%		$21.51$21.336,840 shs$103.68 million
03/18/2024$21.39$21.49
+0.46%		$21.56$21.498,797 shs$103.57 million
03/15/2024$21.50$21.45
-0.23%		$21.45$21.404,852 shs$103.39 million
03/14/2024$21.63$21.50
-0.60%		$21.51$21.501,413 shs$103.63 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$21.73$21.63
-0.46%		$21.73$21.625,663 shs$104.26 million
03/12/2024$21.52$21.73
+1.00%		$21.73$21.462,541 shs$104.74 million
03/11/2024$21.70$21.52
-0.83%		$21.52$21.401,032 shs$103.71 million
03/08/2024$21.89$21.83
-0.27%		$22.01$21.8339,101 shs$105.22 million
03/07/2024$21.66$21.89
+1.06%		$21.93$21.8611,858 shs$105.51 million
03/06/2024$21.54$21.66
+0.58%		$21.71$21.657,991 shs$104.40 million
03/05/2024$21.78$21.54
-1.12%		$21.71$21.434,414 shs$103.80 million
03/04/2024$21.72$21.78
+0.28%		$21.87$21.78896 shs$104.98 million
03/01/2024$21.49$21.72
+1.07%		$21.75$21.6319,340 shs$104.69 million
02/29/2024$21.41$21.49
+0.40%		$21.49$21.392,475 shs$103.58 million
02/28/2024$21.48$21.41
-0.37%		$21.41$21.40250 shs$103.17 million
02/27/2024$21.51$21.48
-0.12%		$21.52$21.437,486 shs$103.56 million
02/26/2024$21.43$21.51
+0.39%		$21.52$21.492,654 shs$103.68 million
02/23/2024$21.51$21.43
-0.37%		$21.49$21.4039,765 shs$103.29 million
02/22/2024$20.89$21.51
+2.95%		$21.57$21.4414,022 shs$103.68 million
02/21/2024$21.08$20.89
-0.89%		$20.94$20.894,315 shs$100.71 million
02/20/2024$21.33$21.08
-1.17%		$21.14$21.085,946 shs$101.61 million
02/19/2024$21.33$21.33$21.49$21.335,371 shs$102.81 million
02/16/2024$21.49$21.34
-0.72%		$21.49$21.335,167 shs$102.84 million
02/15/2024$21.26$21.49
+1.08%		$21.50$21.402,041 shs$103.58 million
02/14/2024$20.72$21.26
+2.61%		$21.26$21.089,751 shs$102.47 million
02/13/2024$21.23$20.72
-2.40%		$20.89$20.6911,986 shs$99.87 million
02/12/2024$21.24$21.23
-0.06%		$21.31$21.216,134 shs$102.33 million
02/09/2024$21.20$21.24
+0.19%		$21.25$21.178,733 shs$102.38 million
02/08/2024$20.99$21.20
+1.00%		$21.21$21.1611,037 shs$102.18 million

Related Companies:
This page (BATS:MOHR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club