Free Trial

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RSSB Stock Alerts
$22.08
+0.19 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+4.10%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+3.91%
Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

RSSB Stock Chart for Sunday, June, 2, 2024

RSSB Chart by TradingView

Return Stacked Global Stocks & Bonds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.93$21.96
+0.16%		$22.05$21.84139,526 shs$88.50 million
05/30/2024$21.89$21.93
+0.16%		$22.01$21.909,180 shs$88.36 million
05/29/2024$22.17$21.89
-1.26%		$21.93$21.8746,868 shs$88.22 million
05/28/2024$22.30$22.17
-0.58%		$22.40$22.1315,732 shs$89.35 million
05/27/2024$22.30$22.30$22.34$22.1070,713 shs$89.87 million
05/24/2024$22.07$22.30
+1.04%		$22.34$22.1070,713 shs$89.87 million
05/23/2024$22.37$22.07
-1.34%		$22.31$22.0511,158 shs$88.94 million
05/22/2024$22.45$22.37
-0.36%		$22.46$22.367,120 shs$90.15 million
05/21/2024$22.48$22.45
-0.13%		$22.49$22.4394,895 shs$90.47 million
05/20/2024$22.46$22.48
+0.11%		$22.51$22.4316,691 shs$90.59 million
05/17/2024$22.53$22.46
-0.33%		$22.51$22.4024,150 shs$90.50 million
05/16/2024$22.55$22.53
-0.09%		$22.55$22.4913,922 shs$90.80 million
05/15/2024$22.19$22.55
+1.62%		$22.56$22.4214,052 shs$90.88 million
05/14/2024$22.03$22.19
+0.75%		$22.20$22.085,729 shs$89.43 million
05/13/2024$22.00$22.03
+0.09%		$22.12$22.008,289 shs$88.76 million
05/10/2024$22.03$21.98
-0.23%		$22.09$21.9537,466 shs$82.42 million
05/09/2024$21.89$22.03
+0.64%		$22.05$21.8918,268 shs$82.61 million
05/08/2024$21.94$21.89
-0.21%		$21.89$21.812,932 shs$82.09 million
05/07/2024$21.85$21.94
+0.41%		$22.03$21.893,698 shs$82.26 million
05/06/2024$21.66$21.85
+0.84%		$21.88$21.7912,246 shs$81.92 million
05/03/2024$21.21$21.68
+2.22%		$21.70$21.56118,689 shs$81.30 million
05/02/2024$20.87$21.21
+1.63%		$21.36$21.0535,703 shs$79.54 million
05/01/2024$20.97$20.87
-0.48%		$21.30$20.8032,535 shs$78.26 million
04/30/2024$21.39$20.97
-1.94%		$21.31$20.94108,848 shs$78.64 million
04/29/2024$21.15$21.39
+1.11%		$21.39$21.2810,333 shs$80.19 million
04/26/2024$21.02$21.15
+0.64%		$21.26$21.06139,561 shs$79.31 million
04/25/2024$21.12$21.02
-0.50%		$21.04$20.7515,689 shs$78.81 million
04/24/2024$21.25$21.12
-0.59%		$21.21$21.0418,712 shs$79.20 million
04/23/2024$20.94$21.25
+1.46%		$21.27$21.0726,934 shs$79.67 million
04/22/2024$20.69$20.94
+1.22%		$21.00$20.7226,545 shs$0.00
04/19/2024$20.82$20.74
-0.40%		$20.84$20.7034,904 shs$0.00
04/18/2024$20.99$20.82
-0.80%		$20.99$20.814,413 shs$0.00
04/17/2024$21.00$20.99
-0.05%		$21.06$20.8518,440 shs$0.00
04/16/2024$21.05$21.00
-0.24%		$21.51$21.0076,764 shs$0.00
04/15/2024$21.38$21.05
-1.54%		$21.43$21.0276,764 shs$0.00
04/12/2024$21.72$21.41
-1.43%		$21.60$21.3710,923 shs$0.00
04/11/2024$21.59$21.72
+0.60%		$21.76$21.4658,961 shs$0.00
04/10/2024$22.05$21.59
-2.08%		$21.62$21.4738,815 shs$0.00
04/09/2024$22.03$22.05
+0.09%		$22.06$21.967,070 shs$0.00
04/08/2024$21.99$22.03
+0.18%		$22.04$21.9815,591 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$21.92$21.92
-0.03%		$22.30$21.9230,234 shs$0.00
04/04/2024$22.06$21.92
-0.62%		$22.30$21.9230,224 shs$0.00
04/03/2024$21.96$22.06
+0.46%		$22.12$22.0025,768 shs$0.00
04/02/2024$22.20$21.96
-1.08%		$22.00$21.9417,902 shs$0.00
04/01/2024$22.43$22.20
-1.04%		$22.39$22.1836,351 shs$0.00
03/29/2024$22.47$22.43
-0.17%		$22.49$22.4021,750 shs$0.00
03/28/2024$22.36$22.47
+0.49%		$22.49$22.4021,750 shs$0.00
03/27/2024$22.25$22.36
+0.49%		$22.37$22.3141,390 shs$0.00
03/26/2024$22.23$22.25
+0.10%		$22.30$22.2213,348 shs$0.00
03/25/2024$22.31$22.23
-0.39%		$22.26$22.2313,528 shs$0.00
03/22/2024$22.29$22.34
+0.22%		$22.38$22.3010,074 shs$0.00
03/21/2024$22.26$22.29
+0.13%		$22.39$22.2829,605 shs$0.00
03/20/2024$21.98$22.26
+1.27%		$22.26$21.966,144 shs$0.00
03/19/2024$21.85$21.98
+0.62%		$21.98$21.8238,263 shs$0.00
03/18/2024$21.78$21.85
+0.31%		$21.94$21.855,728 shs$0.00
03/15/2024$21.94$21.79
-0.68%		$21.88$21.7228,730 shs$0.00
03/14/2024$22.19$21.94
-1.13%		$21.97$21.8216,200 shs$0.00
03/13/2024$22.24$22.19
-0.25%		$22.23$22.1416,184 shs$0.00
03/12/2024$22.11$22.24
+0.59%		$22.24$22.1016,054 shs$0.00
03/11/2024$22.21$22.11
-0.43%		$22.16$22.028,754 shs$0.00
03/08/2024$22.29$22.21
-0.38%		$22.44$22.1514,597 shs$0.00
03/07/2024$22.03$22.29
+1.18%		$22.30$22.185,433 shs$0.00
03/06/2024$21.82$22.03
+0.94%		$22.12$22.0119,983 shs$0.00
03/05/2024$21.88$21.82
-0.24%		$21.91$21.7631,995 shs$0.00
03/04/2024$21.97$21.88
-0.43%		$21.96$21.8526,150 shs$0.00
03/01/2024$21.61$21.97
+1.68%		$21.98$21.824,518 shs$0.00

Related Companies:
This page (BATS:RSSB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets