Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free RSBT Stock Alerts
$18.69
+0.24 (+1.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+4.59%
3 Month
Performance
+9.88%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+4.23%
Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RSBT Stock Chart for Monday, May, 20, 2024

RSBT Chart by TradingView

Return Stacked Bonds & Managed Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.42$18.69
+1.47%		$18.69$18.5562,077 shs$61.30 million
05/16/2024$18.47$18.42
-0.27%		$18.50$18.3713,939 shs$58.94 million
05/15/2024$18.36$18.47
+0.60%		$18.47$18.3425,147 shs$59.10 million
05/14/2024$18.20$18.36
+0.88%		$18.39$18.2756,821 shs$58.75 million
05/13/2024$18.19$18.20
+0.05%		$18.27$18.1713,515 shs$58.24 million
05/10/2024$18.19$18.19$18.25$18.1716,242 shs$58.21 million
05/09/2024$18.01$18.19
+1.00%		$18.19$18.0616,211 shs$58.21 million
05/08/2024$18.01$18.01
+0.00%		$18.07$18.0016,235 shs$57.63 million
05/07/2024$17.98$18.01
+0.17%		$18.06$17.999,058 shs$57.63 million
05/06/2024$17.70$17.98
+1.58%		$17.98$17.8031,543 shs$57.54 million
05/03/2024$17.65$17.71
+0.34%		$17.76$17.7033,769 shs$56.67 million
05/02/2024$18.02$17.65
-2.06%		$17.83$17.6244,539 shs$56.48 million
05/01/2024$18.10$18.02
-0.43%		$18.14$18.0212,190 shs$57.67 million
04/30/2024$18.17$18.10
-0.39%		$18.14$18.0213,654 shs$57.92 million
04/29/2024$18.34$18.17
-0.93%		$18.26$18.159,471 shs$58.14 million
04/26/2024$18.05$18.34
+1.61%		$18.34$18.286,345 shs$58.69 million
04/25/2024$17.97$18.05
+0.45%		$18.05$17.868,141 shs$57.76 million
04/24/2024$17.92$17.97
+0.28%		$17.98$17.898,731 shs$57.50 million
04/23/2024$17.87$17.92
+0.28%		$17.96$17.6413,072 shs$57.34 million
04/22/2024$17.87$17.87$17.88$17.7618,831 shs$57.18 million
04/19/2024$17.94$17.98
+0.22%		$18.01$17.8714,826 shs$57.54 million
04/18/2024$17.88$17.94
+0.34%		$17.98$17.912,539 shs$57.41 million
04/17/2024$18.17$17.88
-1.60%		$18.21$17.8622,672 shs$57.22 million
04/16/2024$18.21$18.17
-0.22%		$18.44$18.1017,866 shs$58.14 million
04/15/2024$18.05$18.21
+0.91%		$18.39$18.1017,866 shs$58.27 million
04/12/2024$18.10$18.03
-0.41%		$18.49$18.038,303 shs$57.68 million
04/11/2024$18.06$18.10
+0.22%		$18.13$18.066,412 shs$0.00
04/10/2024$18.14$18.06
-0.44%		$18.12$18.066,412 shs$0.00
04/09/2024$18.22$18.14
-0.44%		$18.25$18.086,970 shs$0.00
04/08/2024$18.13$18.22
+0.51%		$18.22$18.1215,074 shs$0.00
04/05/2024$18.14$18.13
-0.06%		$18.21$17.9510,424 shs$0.00
04/04/2024$18.14$18.14$18.22$18.118,273 shs$0.00
04/03/2024$17.94$18.14
+1.11%		$18.15$18.028,508 shs$0.00
04/02/2024$18.05$17.94
-0.60%		$18.00$17.8520,729 shs$0.00
04/01/2024$18.14$18.05
-0.53%		$18.12$17.9812,056 shs$0.00
03/29/2024$18.18$18.14
-0.17%		$18.19$18.0025,020 shs$0.00
03/28/2024$17.99$18.18
+1.06%		$18.18$18.0725,020 shs$0.00
03/27/2024$17.82$17.99
+0.93%		$17.99$17.8732,367 shs$0.00
03/26/2024$17.85$17.82
-0.17%		$17.91$17.8211,349 shs$0.00
03/25/2024$17.84$17.85
+0.08%		$17.86$17.8212,447 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$17.91$17.84
-0.42%		$17.88$17.835,143 shs$0.00
03/21/2024$17.84$17.91
+0.42%		$17.92$17.849,546 shs$0.00
03/20/2024$17.64$17.84
+1.11%		$17.88$17.736,372 shs$0.00
03/19/2024$17.47$17.64
+0.97%		$17.64$17.538,775 shs$0.00
03/18/2024$17.38$17.47
+0.52%		$17.54$17.477,983 shs$0.00
03/15/2024$17.37$17.38
+0.08%		$17.46$17.387,142 shs$0.00
03/14/2024$17.61$17.37
-1.40%		$17.48$17.371,395 shs$0.00
03/13/2024$17.57$17.61
+0.24%		$17.64$17.5418,775 shs$0.00
03/12/2024$17.43$17.57
+0.80%		$17.58$17.426,892 shs$0.00
03/11/2024$17.48$17.43
-0.26%		$17.47$17.3510,271 shs$0.00
03/08/2024$17.69$17.57
-0.66%		$17.68$17.4411,065 shs$0.00
03/07/2024$17.57$17.69
+0.68%		$17.74$17.6111,500 shs$0.00
03/06/2024$17.41$17.57
+0.87%		$17.71$17.5718,470 shs$0.00
03/05/2024$17.55$17.41
-0.77%		$17.56$17.3831,819 shs$0.00
03/04/2024$17.62$17.55
-0.38%		$17.64$17.5213,753 shs$0.00
03/01/2024$17.38$17.58
+1.18%		$17.66$17.538,880 shs$0.00
02/29/2024$17.28$17.38
+0.54%		$17.38$17.3212,068 shs$0.00
02/28/2024$17.36$17.28
-0.43%		$17.32$17.216,634 shs$0.00
02/27/2024$17.39$17.36
-0.20%		$17.38$17.3011,387 shs$0.00
02/26/2024$17.41$17.39
-0.12%		$17.42$17.344,519 shs$0.00
02/23/2024$17.28$17.40
+0.67%		$17.43$17.355,703 shs$0.00
02/22/2024$16.90$17.28
+2.25%		$17.35$17.156,803 shs$0.00
02/21/2024$17.01$16.90
-0.65%		$16.90$16.813,345 shs$0.00
02/20/2024$17.17$17.01
-0.93%		$17.03$16.978,794 shs$0.00
02/19/2024$17.17$17.17$17.25$17.138,567 shs$0.00

Related Companies:
This page (BATS:RSBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club