Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GJUN Stock Alerts
$33.87
+0.05 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.82%
3 Month
Performance
+2.68%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+6.55%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GJUN Stock Chart for Saturday, June, 1, 2024

GJUN Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.84$33.87
+0.11%		$33.87$33.795,276 shs$201.55 million
05/30/2024$33.85$33.84
-0.03%		$33.85$33.802,535 shs$201.32 million
05/29/2024$33.85$33.85
-0.02%		$33.85$33.818,262 shs$201.38 million
05/28/2024$33.85$33.85
+0.02%		$33.89$33.8213,003 shs$201.42 million
05/27/2024$33.85$33.85$33.88$33.8126,131 shs$201.39 million
05/24/2024$33.80$33.85
+0.12%		$33.88$33.8126,131 shs$201.39 million
05/23/2024$33.82$33.80
-0.04%		$33.84$33.781,792 shs$201.14 million
05/22/2024$33.80$33.82
+0.06%		$33.83$33.7926,094 shs$201.23 million
05/21/2024$33.84$33.80
-0.12%		$33.86$33.776,531 shs$201.11 million
05/20/2024$33.78$33.84
+0.18%		$33.86$33.786,965 shs$201.35 million
05/17/2024$33.75$33.78
+0.09%		$33.83$33.7875,952 shs$200.99 million
05/16/2024$33.78$33.75
-0.09%		$33.83$33.7515,424 shs$200.81 million
05/15/2024$33.66$33.78
+0.36%		$33.81$33.71111,285 shs$200.99 million
05/14/2024$33.65$33.66
+0.03%		$33.71$33.6510,874 shs$200.28 million
05/13/2024$33.65$33.65$33.71$33.659,378 shs$200.22 million
05/10/2024$33.60$33.65
+0.15%		$33.68$33.62314,257 shs$200.22 million
05/09/2024$33.57$33.60
+0.09%		$33.64$33.5914,738 shs$199.92 million
05/08/2024$33.58$33.57
-0.03%		$33.60$33.545,130 shs$199.74 million
05/07/2024$33.48$33.58
+0.30%		$33.61$33.5413,018 shs$199.80 million
05/06/2024$33.44$33.48
+0.11%		$33.53$33.485,801 shs$199.21 million
05/03/2024$33.21$33.41
+0.61%		$33.41$33.411,334 shs$198.80 million
05/02/2024$33.27$33.21
-0.18%		$33.21$33.114,076 shs$197.60 million
05/01/2024$33.15$33.27
+0.38%		$33.27$33.0825,232 shs$197.96 million
04/30/2024$33.33$33.15
-0.56%		$33.26$33.156,111 shs$200.53 million
04/29/2024$33.29$33.33
+0.11%		$33.36$33.28121,921 shs$201.65 million
04/26/2024$33.13$33.30
+0.50%		$33.32$33.2818,834 shs$201.47 million
04/25/2024$33.16$33.13
-0.08%		$33.17$32.9848,710 shs$200.46 million
04/24/2024$33.20$33.16
-0.11%		$33.19$33.1412,878 shs$200.62 million
04/23/2024$32.88$33.20
+0.96%		$33.20$33.025,447 shs$200.84 million
04/22/2024$32.78$32.88
+0.31%		$33.05$32.859,048 shs$198.92 million
04/19/2024$32.91$32.78
-0.40%		$32.95$32.7321,558 shs$198.32 million
04/18/2024$32.96$32.91
-0.15%		$33.04$32.912,224 shs$199.11 million
04/17/2024$33.02$32.96
-0.19%		$33.00$32.917,170 shs$199.41 million
04/16/2024$33.14$33.02
-0.36%		$33.23$32.996,257 shs$199.78 million
04/15/2024$33.14$33.14$33.23$32.996,257 shs$200.50 million
04/12/2024$33.34$33.11
-0.69%		$33.24$33.107,134 shs$0.00
04/11/2024$33.20$33.34
+0.42%		$33.37$33.1923,961 shs$0.00
04/10/2024$33.24$33.20
-0.12%		$33.26$33.199,500 shs$0.00
04/09/2024$33.34$33.24
-0.30%		$33.34$33.2412,737 shs$0.00
04/08/2024$33.30$33.34
+0.13%		$33.34$33.2810,451 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$33.16$33.28
+0.36%		$33.35$33.2325,755 shs$0.00
04/04/2024$33.29$33.16
-0.39%		$33.40$33.1610,153 shs$0.00
04/03/2024$33.26$33.29
+0.09%		$33.37$33.2915,110 shs$0.00
04/02/2024$33.34$33.26
-0.24%		$33.29$33.2414,091 shs$0.00
04/01/2024$33.36$33.34
-0.06%		$33.37$33.334,158 shs$0.00
03/29/2024$33.36$33.36$33.40$33.3444,076 shs$0.00
03/28/2024$33.30$33.36
+0.18%		$33.37$33.3444,076 shs$0.00
03/27/2024$33.30$33.30$33.35$33.2830,083 shs$0.00
03/26/2024$33.28$33.30
+0.06%		$33.35$33.2725,713 shs$0.00
03/25/2024$33.33$33.28
-0.15%		$33.32$33.264,785 shs$0.00
03/22/2024$33.30$33.33
+0.09%		$33.33$33.2863,667 shs$0.00
03/21/2024$33.32$33.30
-0.06%		$33.34$33.2839,699 shs$0.00
03/20/2024$33.13$33.32
+0.57%		$33.32$33.16512,156 shs$0.00
03/19/2024$33.14$33.13
-0.03%		$33.19$33.08142,240 shs$0.00
03/18/2024$33.02$33.14
+0.36%		$33.15$33.0827,771 shs$0.00
03/15/2024$33.08$33.02
-0.17%		$33.06$33.0022,855 shs$0.00
03/14/2024$33.11$33.08
-0.11%		$33.15$33.0515,165 shs$0.00
03/13/2024$33.06$33.11
+0.15%		$33.19$33.1033,115 shs$0.00
03/12/2024$32.98$33.06
+0.24%		$33.12$33.0425,275 shs$0.00
03/11/2024$32.98$32.98$33.00$32.9714,159 shs$0.00
03/08/2024$33.04$32.98
-0.18%		$33.13$32.9838,886 shs$0.00
03/07/2024$32.96$33.04
+0.23%		$33.07$33.027,899 shs$0.00
03/06/2024$32.89$32.96
+0.22%		$33.00$32.9215,358 shs$0.00
03/05/2024$33.03$32.89
-0.44%		$32.99$32.8968,392 shs$0.00
03/04/2024$33.05$33.03
-0.03%		$33.07$33.0024,568 shs$0.00
03/01/2024$32.96$32.99
+0.09%		$33.04$32.9515,887 shs$0.00
02/29/2024$32.87$32.96
+0.27%		$32.96$32.87140,308 shs$0.00

Related Companies:
This page (BATS:GJUN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press