Free Trial

iShares Cohen & Steers REIT ETF (ICF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ICF Stock Alerts
$54.47
+0.37 (+0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Cohen & Steers REIT ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-2.63%
3 Month
Performance
-1.27%
6 Month
Performance
+5.24%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-1.41%
Receive ICF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cohen & Steers REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ICF Stock Chart for Sunday, May, 5, 2024

ICF Chart by TradingView

iShares Cohen & Steers REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$54.07$54.47
+0.74%		$55.34$54.36202,945 shs$1.97 billion
05/02/2024$53.28$54.07
+1.48%		$54.14$53.2194,260 shs$1.96 billion
05/01/2024$53.20$53.28
+0.15%		$54.19$53.06121,919 shs$1.93 billion
04/30/2024$54.20$53.20
-1.85%		$54.05$53.18217,586 shs$1.93 billion
04/29/2024$53.58$54.20
+1.16%		$54.33$53.9298,182 shs$1.96 billion
04/26/2024$53.63$53.61
-0.04%		$54.17$53.5878,004 shs$1.94 billion
04/25/2024$53.86$53.63
-0.43%		$53.74$53.08124,590 shs$1.94 billion
04/24/2024$53.80$53.86
+0.11%		$53.98$53.2296,339 shs$1.95 billion
04/23/2024$53.34$53.80
+0.86%		$54.00$53.3885,039 shs$1.95 billion
04/22/2024$52.98$53.34
+0.68%		$53.44$52.8185,572 shs$1.93 billion
04/19/2024$52.67$52.93
+0.49%		$53.16$52.73409,836 shs$2.12 billion
04/18/2024$52.58$52.67
+0.17%		$52.87$52.39127,731 shs$2.11 billion
04/17/2024$52.78$52.58
-0.38%		$53.05$52.52156,069 shs$2.10 billion
04/16/2024$53.58$52.78
-1.49%		$53.36$52.67212,485 shs$2.11 billion
04/15/2024$54.46$53.58
-1.62%		$54.78$53.27135,202 shs$2.14 billion
04/12/2024$55.03$54.47
-1.02%		$54.87$54.29105,901 shs$2.18 billion
04/11/2024$55.05$55.03
-0.04%		$55.40$54.59173,824 shs$2.20 billion
04/10/2024$57.21$55.05
-3.78%		$55.63$54.67209,338 shs$2.20 billion
04/09/2024$56.48$57.21
+1.29%		$57.25$56.70104,129 shs$2.29 billion
04/08/2024$55.94$56.48
+0.97%		$56.52$56.0870,125 shs$2.26 billion
04/05/2024$55.63$55.94
+0.56%		$56.07$55.35108,203 shs$2.24 billion
04/04/2024$56.03$55.63
-0.71%		$56.74$55.47102,854 shs$2.23 billion
04/03/2024$56.02$56.03
+0.02%		$56.13$55.75150,843 shs$2.24 billion
04/02/2024$56.67$56.02
-1.15%		$56.29$55.85140,427 shs$2.24 billion
04/01/2024$57.70$56.67
-1.79%		$57.68$56.59419,449 shs$2.27 billion
03/29/2024$57.70$57.70$57.78$57.30134,704 shs$2.31 billion
03/28/2024$57.27$57.70
+0.75%		$57.78$57.30134,704 shs$2.31 billion
03/27/2024$55.82$57.27
+2.60%		$57.27$56.15179,986 shs$2.29 billion
03/26/2024$56.01$55.82
-0.34%		$56.20$55.76119,668 shs$2.23 billion
03/25/2024$56.26$56.01
-0.44%		$56.54$56.0195,957 shs$2.24 billion
03/22/2024$57.01$56.28
-1.28%		$57.00$56.2581,001 shs$2.25 billion
03/21/2024$57.07$57.01
-0.11%		$57.31$56.6299,347 shs$2.28 billion
03/20/2024$56.90$57.07
+0.30%		$57.22$56.24166,365 shs$2.28 billion
03/19/2024$56.87$56.90
+0.06%		$57.05$56.5493,772 shs$2.28 billion
03/18/2024$56.91$56.87
-0.08%		$57.16$56.80107,045 shs$2.27 billion
03/15/2024$57.09$56.91
-0.32%		$57.11$56.64120,112 shs$2.28 billion
03/14/2024$58.00$57.09
-1.57%		$57.58$56.61100,848 shs$2.28 billion
03/13/2024$58.36$58.00
-0.62%		$58.55$57.89129,947 shs$2.32 billion
03/12/2024$58.48$58.36
-0.21%		$58.54$57.8475,724 shs$2.33 billion
03/11/2024$58.75$58.48
-0.46%		$59.00$58.25149,641 shs$2.34 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$58.20$58.78
+0.99%		$58.91$58.5272,634 shs$2.35 billion
03/07/2024$58.07$58.20
+0.22%		$58.49$57.83100,030 shs$2.33 billion
03/06/2024$57.86$58.07
+0.36%		$58.26$57.77162,453 shs$2.32 billion
03/05/2024$58.57$57.86
-1.21%		$58.74$57.59120,170 shs$2.31 billion
03/04/2024$57.74$58.57
+1.44%		$58.60$57.36135,586 shs$2.34 billion
03/01/2024$57.23$57.76
+0.93%		$57.78$56.53391,381 shs$2.31 billion
02/29/2024$56.75$57.23
+0.85%		$57.55$57.01188,533 shs$2.29 billion
02/28/2024$56.18$56.75
+1.01%		$57.07$55.84129,616 shs$2.27 billion
02/27/2024$56.13$56.18
+0.09%		$56.67$56.04148,522 shs$2.25 billion
02/26/2024$56.73$56.13
-1.06%		$56.93$56.05118,096 shs$2.25 billion
02/23/2024$56.79$56.77
-0.04%		$57.06$56.72151,163 shs$2.27 billion
02/22/2024$56.71$56.79
+0.15%		$56.96$56.62124,774 shs$2.27 billion
02/21/2024$56.29$56.71
+0.74%		$56.74$56.35103,205 shs$2.27 billion
02/20/2024$56.31$56.29
-0.04%		$56.54$55.86130,578 shs$2.25 billion
02/19/2024$56.31$56.31$56.59$55.91133,571 shs$2.25 billion
02/16/2024$56.83$56.33
-0.88%		$56.59$55.91133,571 shs$2.25 billion
02/15/2024$55.55$56.83
+2.30%		$56.88$56.0581,239 shs$2.27 billion
02/14/2024$55.13$55.55
+0.76%		$55.85$55.13161,254 shs$2.22 billion
02/13/2024$56.19$55.13
-1.89%		$55.15$54.44175,665 shs$2.21 billion
02/12/2024$56.40$56.19
-0.37%		$56.65$56.06117,325 shs$2.25 billion
02/09/2024$56.27$56.38
+0.20%		$56.39$55.82104,297 shs$2.26 billion
02/08/2024$55.81$56.27
+0.82%		$56.37$55.68129,950 shs$2.25 billion
02/07/2024$55.95$55.81
-0.25%		$56.18$55.54245,069 shs$2.23 billion
02/06/2024$55.17$55.95
+1.41%		$56.03$55.13153,697 shs$2.24 billion
02/05/2024$56.30$55.17
-2.01%		$55.87$55.07149,225 shs$2.21 billion

Related Companies:
This page (BATS:ICF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry